|
Closing price on 10/10/2024
|
|
| Open |
3.48 |
| High |
3.48 |
| Low |
3.47 |
| Volume |
200 |
| Split-adjusted Price |
3.47 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2024
|
+0.03 / +0.87%
|
3.48
|
3.48
|
3.47
|
3.47
|
3.48
|
3.47
|
200
|
|
|
10/9/2024
|
0.00 / 0.00%
|
3.44
|
3.44
|
3.44
|
3.44
|
3.44
|
3.44
|
0
|
|
|
10/8/2024
|
-0.01 / -0.29%
|
3.22
|
3.47
|
3.22
|
3.44
|
3.27
|
3.44
|
900
|
|
|
10/7/2024
|
0.00 / 0.00%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
0
|
|
|
10/4/2024
|
+0.05 / +1.47%
|
3.49
|
3.49
|
3.18
|
3.45
|
3.37
|
3.45
|
300
|
|
|
10/3/2024
|
+0.02 / +0.59%
|
3.16
|
3.40
|
3.16
|
3.40
|
3.30
|
3.40
|
1,900
|
|
|
10/2/2024
|
0.00 / 0.00%
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
0
|
|
|
10/1/2024
|
0.00 / 0.00%
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
0
|
|
|
9/30/2024
|
-0.08 / -2.31%
|
3.35
|
3.38
|
3.22
|
3.38
|
3.25
|
3.38
|
3,000
|
|
|
9/27/2024
|
-0.01 / -0.29%
|
3.23
|
3.46
|
3.23
|
3.46
|
3.35
|
3.46
|
200
|
|
|
9/26/2024
|
-0.04 / -1.14%
|
3.30
|
3.47
|
3.30
|
3.47
|
3.39
|
3.47
|
200
|
|
|
9/25/2024
|
0.00 / 0.00%
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
0
|
|
|
9/24/2024
|
+0.02 / +0.57%
|
3.51
|
3.51
|
3.40
|
3.51
|
3.47
|
3.51
|
300
|
|
|
9/23/2024
|
+0.19 / +5.76%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
100
|
|
|
9/20/2024
|
-0.09 / -2.65%
|
3.16
|
3.30
|
3.16
|
3.30
|
3.23
|
3.30
|
200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
0
|
|
|
9/18/2024
|
0.00 / 0.00%
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
0
|
|
|
9/17/2024
|
+0.03 / +0.89%
|
3.38
|
3.39
|
3.36
|
3.39
|
3.37
|
3.39
|
600
|
|
|
9/16/2024
|
+0.20 / +6.33%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
400
|
|
|
9/13/2024
|
-0.02 / -0.63%
|
3.16
|
3.16
|
3.12
|
3.16
|
3.16
|
3.16
|
1,500
|
|
|
9/12/2024
|
-0.09 / -2.75%
|
3.19
|
3.19
|
3.10
|
3.18
|
3.17
|
3.18
|
2,800
|
|
|
9/11/2024
|
-0.01 / -0.30%
|
3.19
|
3.48
|
3.12
|
3.27
|
3.20
|
3.27
|
8,500
|
|
|
9/10/2024
|
-0.01 / -0.30%
|
3.19
|
3.28
|
3.19
|
3.28
|
3.19
|
3.28
|
3,100
|
|
|
9/9/2024
|
-0.11 / -3.24%
|
3.19
|
3.29
|
3.17
|
3.29
|
3.19
|
3.29
|
10,700
|
|
|
9/6/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
300
|
|
|
9/5/2024
|
+0.12 / +3.77%
|
3.13
|
3.39
|
3.13
|
3.30
|
3.21
|
3.30
|
3,700
|
|
|
9/4/2024
|
-0.04 / -1.24%
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
500
|
|
|
8/30/2024
|
-0.07 / -2.13%
|
3.10
|
3.24
|
3.10
|
3.22
|
3.13
|
3.22
|
5,200
|
|
|
8/29/2024
|
0.00 / 0.00%
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
0
|
|
|
8/28/2024
|
+0.09 / +2.81%
|
3.19
|
3.29
|
3.10
|
3.29
|
3.14
|
3.29
|
2,600
|
|
|