|
Closing price on 1/9/2026
|
|
| Open |
2.85 |
| High |
2.85 |
| Low |
2.70 |
| Volume |
3,400 |
| Split-adjusted Price |
2.71 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-0.04 / -1.45%
|
2.85
|
2.85
|
2.70
|
2.71
|
2.72
|
2.71
|
3,400
|
|
|
1/8/2026
|
-0.07 / -2.48%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
6,100
|
|
|
1/7/2026
|
-0.01 / -0.35%
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
0
|
|
|
12/31/2025
|
-0.04 / -1.39%
|
2.71
|
2.83
|
2.71
|
2.83
|
2.73
|
2.83
|
600
|
|
|
12/30/2025
|
-0.03 / -1.03%
|
2.75
|
2.87
|
2.75
|
2.87
|
2.76
|
2.87
|
2,400
|
|
|
12/29/2025
|
-0.04 / -1.36%
|
2.76
|
2.90
|
2.76
|
2.90
|
2.85
|
2.90
|
900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
0
|
|
|
12/25/2025
|
+0.15 / +5.38%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
100
|
|
|
12/24/2025
|
-0.01 / -0.36%
|
2.73
|
2.79
|
2.70
|
2.79
|
2.71
|
2.79
|
2,800
|
|
|
12/23/2025
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
12/19/2025
|
-0.01 / -0.34%
|
2.74
|
2.90
|
2.74
|
2.90
|
2.78
|
2.90
|
400
|
|
|
12/18/2025
|
-0.02 / -0.68%
|
2.78
|
2.91
|
2.78
|
2.91
|
2.85
|
2.91
|
400
|
|
|
12/17/2025
|
-0.04 / -1.35%
|
2.78
|
2.93
|
2.78
|
2.93
|
2.79
|
2.93
|
1,100
|
|
|
12/16/2025
|
+0.13 / +4.58%
|
2.85
|
2.99
|
2.85
|
2.97
|
2.87
|
2.97
|
3,900
|
|
|
12/15/2025
|
-0.04 / -1.39%
|
2.82
|
2.85
|
2.74
|
2.84
|
2.82
|
2.84
|
6,700
|
|
|
12/12/2025
|
-0.03 / -1.03%
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2,800
|
|
|
12/11/2025
|
-0.01 / -0.34%
|
2.90
|
2.93
|
2.74
|
2.91
|
2.87
|
2.91
|
7,700
|
|
|
12/10/2025
|
-0.02 / -0.68%
|
2.91
|
2.92
|
2.91
|
2.92
|
2.91
|
2.92
|
1,400
|
|
|
12/9/2025
|
+0.11 / +3.89%
|
2.98
|
2.99
|
2.83
|
2.94
|
2.95
|
2.94
|
7,800
|
|
|
12/8/2025
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.83
|
2.83
|
2.93
|
2.83
|
400
|
|
|
12/5/2025
|
0.00 / 0.00%
|
2.73
|
2.83
|
2.73
|
2.83
|
2.74
|
2.83
|
7,200
|
|
|
12/4/2025
|
-0.04 / -1.39%
|
2.75
|
2.83
|
2.75
|
2.83
|
2.76
|
2.83
|
600
|
|
|
12/3/2025
|
+0.07 / +2.50%
|
2.80
|
2.89
|
2.80
|
2.87
|
2.85
|
2.87
|
4,300
|
|
|
12/2/2025
|
-0.09 / -3.11%
|
2.89
|
2.89
|
2.76
|
2.80
|
2.83
|
2.80
|
800
|
|
|
12/1/2025
|
-0.01 / -0.34%
|
2.75
|
2.89
|
2.75
|
2.89
|
2.82
|
2.89
|
200
|
|
|
11/28/2025
|
-0.11 / -3.65%
|
2.80
|
2.92
|
2.80
|
2.90
|
2.86
|
2.90
|
2,900
|
|
|
11/27/2025
|
-0.08 / -2.59%
|
3.05
|
3.05
|
2.88
|
3.01
|
2.89
|
3.01
|
15,300
|
|
|