Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	3.88	7,700
1/5/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.81	23,340
1/4/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.95	490
1/3/2012	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	3.88	8,510
12/30/2011	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.81	14,400
12/29/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.73	3,100
12/28/2011	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.66	6,800
12/27/2011	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	3.59	4,120
12/26/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.51	116,570
12/23/2011	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	3.51	8,120
12/22/2011	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	3.44	23,000
12/21/2011	-0.20 / -4.08%	4.80	5.00	4.70	4.70	4.70	3.44	21,350
12/20/2011	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	3.59	116,060
12/19/2011	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	3.59	89,910
12/16/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.66	10,200
12/15/2011	+0.20 / +4.17%	4.90	5.00	4.70	5.00	5.00	3.66	2,830
12/14/2011	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.80	3.51	75,100
12/13/2011	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	3.66	17,010
12/12/2011	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	3.81	10,300
12/9/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.95	1,000
12/8/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.95	440
12/7/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.81	1,110
12/6/2011	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	3.88	33,780
12/5/2011	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	4.03	4,400
12/2/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.95	20
12/1/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	3.81	5,340
11/30/2011	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	3.88	10,370
11/29/2011	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	3.95	4,360
11/28/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.10	1,020
11/25/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.03	920

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%