Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+1.30 / +4.96%	27.40	27.50	27.00	27.50	27.50	13.49	21,300
1/29/2008	+0.20 / +0.77%	25.00	26.20	25.00	26.20	26.20	12.85	6,100
1/28/2008	0.00 / 0.00%	26.40	26.40	26.00	26.00	26.00	12.75	9,190
1/25/2008	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	12.75	10,310
1/24/2008	+0.30 / +1.19%	26.40	26.40	25.50	25.50	25.50	12.51	18,820
1/23/2008	-1.00 / -3.82%	26.00	26.10	25.20	25.20	25.20	12.36	21,220
1/22/2008	-0.50 / -1.87%	27.20	27.20	26.20	26.20	26.20	12.85	1,500
1/21/2008	-0.30 / -1.11%	26.50	27.20	26.50	26.70	26.70	13.10	13,290
1/18/2008	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.00	13.24	15,110
1/17/2008	+0.10 / +0.37%	26.80	27.00	26.50	27.00	27.00	13.24	24,630
1/16/2008	+1.20 / +4.67%	25.20	26.90	25.20	26.90	26.90	13.20	18,150
1/15/2008	-1.20 / -4.46%	25.70	26.00	25.60	25.70	25.70	12.61	24,450
1/14/2008	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.90	13.20	5,370
1/11/2008	+0.80 / +3.07%	26.10	26.90	26.10	26.90	26.90	13.20	15,200
1/10/2008	-0.80 / -2.97%	26.70	26.70	26.00	26.10	26.10	12.80	17,320
1/9/2008	-0.90 / -3.24%	27.80	27.80	26.90	26.90	26.90	13.20	11,100
1/8/2008	-0.20 / -0.71%	27.00	28.00	27.00	27.80	27.80	13.64	12,540
1/7/2008	-0.50 / -1.75%	28.50	28.50	27.20	28.00	28.00	13.73	9,540
1/4/2008	0.00 / 0.00%	28.10	28.50	28.10	28.50	28.50	13.98	9,140
1/3/2008	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	13.98	5,510
1/2/2008	+0.40 / +1.40%	29.00	29.00	28.80	29.00	29.00	14.23	4,400
12/28/2007	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	14.03	4,130
12/27/2007	+0.50 / +1.78%	28.10	28.60	28.10	28.60	28.60	14.03	2,440
12/26/2007	-0.60 / -2.09%	28.70	28.70	28.00	28.10	28.10	13.78	7,400
12/25/2007	+0.20 / +0.70%	28.80	28.80	28.70	28.70	28.70	14.08	2,810
12/24/2007	-0.60 / -2.06%	29.00	29.00	28.40	28.50	28.50	13.98	8,140
12/21/2007	-0.20 / -0.68%	28.70	29.10	28.50	29.10	29.10	14.27	10,060
12/20/2007	-0.10 / -0.34%	29.40	29.70	28.50	29.30	29.30	14.37	22,530
12/19/2007	+1.40 / +5.00%	28.00	29.40	28.00	29.40	29.40	14.42	7,230
12/18/2007	-0.20 / -0.71%	27.80	28.00	27.80	28.00	28.00	13.73	13,740

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,700	13.85	0.00%
ACE	6,700	42.60	0.24%
ADP	3,900	28.45	3.08%
BCC	84,700	9.10	-1.09%
BDT	10,600	8.00	0.00%
BHC	0	1.60	0.00%
BIG	27,000	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%