Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 5:04:58 AM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.16 +0.11/+3.61%
2:46:42 PM
Closing price on 1/3/2013
4.50 +0.10/+2.27%
Open 4.40
High 4.50
Low 4.40
Volume 11,570
Split-adjusted Price 3.87

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2013 +0.10 / +2.27% 4.40 4.50 4.40 4.50 4.50 3.87 11,570
1/2/2013 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 3.78 21,800
12/28/2012 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 3.78 0
12/27/2012 0.00 / 0.00% 4.20 4.40 4.20 4.40 4.40 3.78 50
12/26/2012 0.00 / 0.00% 4.30 4.40 4.30 4.40 4.40 3.78 5,030
12/25/2012 0.00 / 0.00% 4.40 4.40 4.20 4.40 4.40 3.78 5,250
12/24/2012 +0.10 / +2.33% 4.30 4.40 4.30 4.40 4.40 3.78 350
12/21/2012 -0.10 / -2.27% 4.30 4.40 4.20 4.30 4.30 3.69 5,040
12/20/2012 -0.20 / -4.35% 4.40 4.40 4.40 4.40 4.40 3.78 1,110
12/19/2012 +0.10 / +2.22% 4.60 4.60 4.60 4.60 4.60 3.95 1,760
12/18/2012 0.00 / 0.00% 4.40 4.50 4.30 4.50 4.50 3.87 13,010
12/17/2012 +0.10 / +2.27% 4.40 4.50 4.40 4.50 4.50 3.87 18,730
12/14/2012 +0.10 / +2.33% 4.30 4.40 4.20 4.40 4.40 3.78 7,020
12/13/2012 -0.20 / -4.44% 4.30 4.30 4.30 4.30 4.30 3.69 10
12/12/2012 0.00 / 0.00% 4.30 4.50 4.30 4.50 4.50 3.87 1,230
12/11/2012 0.00 / 0.00% 4.30 4.50 4.30 4.50 4.50 3.87 5,400
12/10/2012 -0.10 / -2.17% 4.40 4.50 4.40 4.50 4.50 3.87 1,310
12/7/2012 +0.20 / +4.55% 4.20 4.60 4.20 4.60 4.60 3.95 2,710
12/6/2012 0.00 / 0.00% 4.30 4.40 4.30 4.40 4.40 3.78 40
12/5/2012 +0.10 / +2.33% 4.20 4.40 4.20 4.40 4.40 3.78 1,580
12/4/2012 0.00 / 0.00% 4.30 4.30 4.20 4.30 4.30 3.69 3,780
12/3/2012 -0.20 / -4.44% 4.40 4.40 4.30 4.30 4.30 3.69 590
11/30/2012 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 3.87 0
11/29/2012 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 3.87 0
11/28/2012 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 3.87 1,070
11/27/2012 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 3.87 0
11/26/2012 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 3.87 5,900
11/23/2012 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 3.87 0
11/22/2012 +0.10 / +2.27% 4.40 4.50 4.40 4.50 4.50 3.87 630
11/21/2012 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 3.78 0
TCR News
28/04 TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04 TCR: Minutes & Resolution of the 2025 AGM
28/04 TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04 TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04 TCR: Annual Report 2024
Related Companies
Volume Price Change
ACC  14,200 14.10 0.71%
ACE  600 42.60 3.40%
ADP  700 29.00 0.69%
BCC  405,400 8.70 3.57%
BDT  30,600 7.60 1.33%
BHC  0 1.80 0.00%
BIG  78,800 5.60 3.70%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,509.54 +24.49/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.