Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 1:30:07 AM
-
Markets open
VN-INDEX
1,259.09
-2.15/-0.17%
HNX-INDEX
240.07
+0.39/+0.16%
UPCOM-INDEX
98.53
-0.37/-0.37%
Taicera Enterprise Company (TCR : HOSE)
Industrials
:
Building Materials & Fixtures
3.67
-0.09/-2.39%
3:04:59 PM
Closing price on 1/23/2019
2.47
0.00/0.00%
Open
2.47
High
2.47
Low
2.47
Volume
0
Split-adjusted Price
2.47
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
3
3
3
...
TCR Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/23/2019
0.00 / 0.00%
2.47
2.47
2.47
2.47
2.47
2.47
0
1/22/2019
0.00 / 0.00%
2.47
2.47
2.47
2.47
2.47
2.47
0
1/21/2019
0.00 / 0.00%
2.47
2.47
2.47
2.47
2.47
2.47
0
1/18/2019
0.00 / 0.00%
2.47
2.47
2.47
2.47
2.47
2.47
0
1/17/2019
0.00 / 0.00%
2.47
2.47
2.47
2.47
2.47
2.47
0
1/16/2019
-0.18 / -6.79%
2.47
2.47
2.47
2.47
2.47
2.47
40
1/15/2019
+0.15 / +6.00%
2.65
2.65
2.65
2.65
2.65
2.65
10
1/14/2019
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
1/11/2019
0.00 / 0.00%
2.33
2.50
2.33
2.50
2.42
2.50
940
1/10/2019
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
1/9/2019
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
1/8/2019
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
1/7/2019
+0.12 / +5.04%
2.50
2.50
2.50
2.50
2.50
2.50
70
1/4/2019
0.00 / 0.00%
2.38
2.38
2.38
2.38
2.38
2.38
0
1/3/2019
0.00 / 0.00%
2.38
2.38
2.38
2.38
2.38
2.38
0
1/2/2019
0.00 / 0.00%
2.38
2.38
2.38
2.38
2.38
2.38
0
12/28/2018
0.00 / 0.00%
2.38
2.38
2.38
2.38
2.38
2.38
0
12/27/2018
+0.08 / +3.48%
2.38
2.38
2.38
2.38
2.38
2.38
10
12/26/2018
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
100
12/25/2018
+0.10 / +4.55%
2.30
2.30
2.30
2.30
2.30
2.30
10
12/24/2018
-0.12 / -5.17%
2.20
2.20
2.20
2.20
2.20
2.20
500
12/21/2018
-0.16 / -6.45%
2.32
2.32
2.32
2.32
2.32
2.32
190
12/20/2018
0.00 / 0.00%
2.48
2.48
2.48
2.48
2.48
2.48
0
12/19/2018
0.00 / 0.00%
2.48
2.48
2.48
2.48
2.48
2.48
0
12/18/2018
0.00 / 0.00%
2.48
2.48
2.48
2.48
2.48
2.48
0
12/17/2018
0.00 / 0.00%
2.48
2.48
2.48
2.48
2.48
2.48
0
12/14/2018
0.00 / 0.00%
2.48
2.48
2.48
2.48
2.48
2.48
0
12/13/2018
0.00 / 0.00%
2.48
2.48
2.48
2.48
2.48
2.48
0
12/12/2018
0.00 / 0.00%
2.48
2.48
2.48
2.48
2.48
2.48
0
12/11/2018
0.00 / 0.00%
2.48
2.48
2.48
2.48
2.48
2.48
0
<<Previous 30 days
Next 30 days>>
TCR News
23/05
TCR: Report affiliated person trade
22/05
TCR: Signing an audit service agreement
13/05
TCR: Notification affiliated person trade
07/05
TCR: Recovery schedule
07/05
TCR: 2024 AGM resolution
More News
Related Companies
Volume
Price
Change
ACC
184,500
13.80
0.36%
ACE
10,500
36.20
-2.43%
ADP
700
28.85
0.00%
BCC
149,400
9.10
0.00%
BDT
244,500
10.80
-3.57%
BHC
0
1.50
0.00%
BIG
234,300
9.80
7.69%
BT6
0
3.40
0.00%
BTD
0
18.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:04:59 PM
VN-INDEX
1,259.09
-2.15/-0.17%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.