|
Closing price on 1/17/2025
|
|
| Open |
3.11 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
7,200 |
| Split-adjusted Price |
3.40 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2025
|
+0.21 / +6.58%
|
3.11
|
3.40
|
3.10
|
3.40
|
3.15
|
3.40
|
7,200
|
|
|
1/16/2025
|
-0.11 / -3.33%
|
3.12
|
3.35
|
3.07
|
3.19
|
3.10
|
3.19
|
2,600
|
|
|
1/15/2025
|
+0.10 / +3.13%
|
3.31
|
3.31
|
3.30
|
3.30
|
3.30
|
3.30
|
400
|
|
|
1/14/2025
|
-0.02 / -0.62%
|
3.33
|
3.33
|
3.20
|
3.20
|
3.29
|
3.20
|
1,500
|
|
|
1/13/2025
|
+0.11 / +3.54%
|
3.28
|
3.28
|
3.09
|
3.22
|
3.17
|
3.22
|
400
|
|
|
1/10/2025
|
-0.15 / -4.60%
|
3.09
|
3.35
|
3.09
|
3.11
|
3.17
|
3.11
|
600
|
|
|
1/9/2025
|
-0.04 / -1.21%
|
3.12
|
3.26
|
3.08
|
3.26
|
3.13
|
3.26
|
1,000
|
|
|
1/8/2025
|
-0.08 / -2.37%
|
3.16
|
3.33
|
3.16
|
3.30
|
3.31
|
3.30
|
800
|
|
|
1/7/2025
|
+0.17 / +5.30%
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
100
|
|
|
1/6/2025
|
-0.24 / -6.96%
|
3.21
|
3.21
|
3.21
|
3.21
|
3.21
|
3.21
|
800
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
0
|
|
|
12/31/2024
|
+0.16 / +4.86%
|
3.29
|
3.45
|
3.29
|
3.45
|
3.37
|
3.45
|
200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
3.16
|
3.29
|
3.16
|
3.29
|
3.24
|
3.29
|
300
|
|
|
12/27/2024
|
-0.03 / -0.90%
|
3.20
|
3.29
|
3.19
|
3.29
|
3.21
|
3.29
|
800
|
|
|
12/26/2024
|
-0.13 / -3.77%
|
3.35
|
3.35
|
3.32
|
3.32
|
3.34
|
3.32
|
200
|
|
|
12/25/2024
|
+0.07 / +2.07%
|
3.47
|
3.47
|
3.44
|
3.45
|
3.46
|
3.45
|
800
|
|
|
12/24/2024
|
0.00 / 0.00%
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
0
|
|
|
12/23/2024
|
+0.08 / +2.42%
|
3.17
|
3.47
|
3.17
|
3.38
|
3.20
|
3.38
|
2,000
|
|
|
12/20/2024
|
+0.01 / +0.30%
|
3.34
|
3.34
|
3.30
|
3.30
|
3.32
|
3.30
|
200
|
|
|
12/19/2024
|
-0.13 / -3.80%
|
3.20
|
3.29
|
3.20
|
3.29
|
3.21
|
3.29
|
1,200
|
|
|
12/18/2024
|
-0.06 / -1.72%
|
3.36
|
3.42
|
3.26
|
3.42
|
3.31
|
3.42
|
500
|
|
|
12/17/2024
|
+0.13 / +3.88%
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
0
|
|
|
12/13/2024
|
-0.06 / -1.76%
|
3.30
|
3.35
|
3.30
|
3.35
|
3.34
|
3.35
|
400
|
|
|
12/12/2024
|
-0.04 / -1.16%
|
3.51
|
3.51
|
3.41
|
3.41
|
3.46
|
3.41
|
200
|
|
|
12/11/2024
|
+0.05 / +1.47%
|
3.57
|
3.57
|
3.18
|
3.45
|
3.26
|
3.45
|
1,300
|
|
|
12/10/2024
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
21,400
|
|
|
12/9/2024
|
-0.20 / -5.88%
|
3.17
|
3.49
|
3.17
|
3.20
|
3.21
|
3.20
|
2,300
|
|
|
12/6/2024
|
+0.18 / +5.59%
|
3.43
|
3.43
|
3.40
|
3.40
|
3.41
|
3.40
|
300
|
|
|