|
Closing price on 1/13/2021
|
|
| Open |
3.61 |
| High |
3.73 |
| Low |
3.60 |
| Volume |
38,159 |
| Split-adjusted Price |
3.73 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2021
|
+0.12 / +3.32%
|
3.61
|
3.73
|
3.60
|
3.73
|
3.69
|
3.73
|
38,159
|
|
|
1/12/2021
|
0.00 / 0.00%
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
35,000
|
|
|
1/11/2021
|
+0.01 / +0.28%
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
3,500
|
|
|
1/8/2021
|
+0.01 / +0.28%
|
3.43
|
3.60
|
3.43
|
3.60
|
3.52
|
3.60
|
200
|
|
|
1/7/2021
|
+0.17 / +4.97%
|
3.60
|
3.60
|
3.50
|
3.59
|
3.59
|
3.59
|
21,700
|
|
|
1/6/2021
|
0.00 / 0.00%
|
3.42
|
3.42
|
3.42
|
3.42
|
3.42
|
3.42
|
0
|
|
|
1/5/2021
|
-0.18 / -5.00%
|
3.42
|
3.60
|
3.42
|
3.42
|
3.60
|
3.42
|
300
|
|
|
1/4/2021
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
3,200
|
|
|
12/31/2020
|
+0.05 / +1.45%
|
3.45
|
3.69
|
3.45
|
3.50
|
3.61
|
3.50
|
30,810
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
1,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.30
|
3.67
|
3.30
|
3.45
|
3.52
|
3.45
|
1,330
|
|
|
12/28/2020
|
-0.05 / -1.43%
|
3.26
|
3.60
|
3.26
|
3.45
|
3.47
|
3.45
|
630
|
|
|
12/25/2020
|
-0.01 / -0.28%
|
3.41
|
3.74
|
3.41
|
3.50
|
3.50
|
3.50
|
23,600
|
|
|
12/24/2020
|
-0.24 / -6.40%
|
4.01
|
4.01
|
3.50
|
3.51
|
4.01
|
3.51
|
22,760
|
|
|
12/23/2020
|
+0.22 / +6.23%
|
3.74
|
3.75
|
3.74
|
3.75
|
3.75
|
3.75
|
2,500
|
|
|
12/22/2020
|
+0.23 / +6.97%
|
3.25
|
3.53
|
3.20
|
3.53
|
3.23
|
3.53
|
1,210
|
|
|
12/21/2020
|
-0.17 / -4.90%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.58
|
3.30
|
2,320
|
|
|
12/18/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.47
|
3.47
|
3.49
|
3.47
|
120
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
80
|
|
|
12/16/2020
|
-0.25 / -6.72%
|
3.48
|
3.72
|
3.47
|
3.47
|
3.53
|
3.47
|
80
|
|
|
12/15/2020
|
+0.02 / +0.54%
|
3.46
|
3.72
|
3.46
|
3.72
|
3.66
|
3.72
|
90
|
|
|
12/14/2020
|
+0.17 / +4.82%
|
3.29
|
3.75
|
3.29
|
3.70
|
3.52
|
3.70
|
60
|
|
|
12/11/2020
|
+0.23 / +6.97%
|
3.32
|
3.53
|
3.32
|
3.53
|
3.53
|
3.53
|
70
|
|
|
12/10/2020
|
-0.15 / -4.35%
|
3.67
|
3.67
|
3.30
|
3.30
|
3.32
|
3.30
|
550
|
|
|
12/9/2020
|
+0.15 / +4.55%
|
3.25
|
3.45
|
3.25
|
3.45
|
3.28
|
3.45
|
220
|
|
|
12/8/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/7/2020
|
-0.16 / -4.62%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
50
|
|
|
12/4/2020
|
+0.21 / +6.46%
|
3.25
|
3.46
|
3.25
|
3.46
|
3.27
|
3.46
|
260
|
|
|
12/3/2020
|
-0.21 / -6.07%
|
3.30
|
3.46
|
3.24
|
3.25
|
3.25
|
3.25
|
2,040
|
|
|
12/2/2020
|
+0.22 / +6.79%
|
3.24
|
3.46
|
3.24
|
3.46
|
3.25
|
3.46
|
1,100
|
|
|