|
|
Closing price on 9/4/2024
|
|
| Open |
18.20 |
| High |
18.40 |
| Low |
18.00 |
| Volume |
6,507,500 |
| Split-adjusted Price |
18.35 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
-0.15 / -0.81%
|
18.20
|
18.40
|
18.00
|
18.35
|
18.20
|
18.35
|
6,507,500
|
|
|
8/30/2024
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.05
|
18.50
|
18.28
|
18.50
|
6,648,900
|
|
|
8/29/2024
|
-0.15 / -0.81%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.31
|
18.30
|
3,825,200
|
|
|
8/28/2024
|
-0.30 / -1.60%
|
18.85
|
18.85
|
18.00
|
18.45
|
18.37
|
18.45
|
8,647,300
|
|
|
8/27/2024
|
+0.35 / +1.90%
|
18.40
|
18.90
|
18.35
|
18.75
|
18.64
|
18.75
|
10,393,300
|
|
|
8/26/2024
|
-0.40 / -2.13%
|
19.05
|
19.10
|
18.40
|
18.40
|
18.74
|
18.40
|
6,309,700
|
|
|
8/23/2024
|
+0.20 / +1.08%
|
18.45
|
18.85
|
18.25
|
18.80
|
18.55
|
18.80
|
9,615,700
|
|
|
8/22/2024
|
0.00 / 0.00%
|
18.50
|
18.65
|
18.25
|
18.60
|
18.43
|
18.60
|
6,465,800
|
|
|
8/21/2024
|
+0.05 / +0.27%
|
18.50
|
18.65
|
18.15
|
18.60
|
18.43
|
18.60
|
9,978,800
|
|
|
8/20/2024
|
+0.50 / +2.77%
|
18.05
|
18.85
|
17.75
|
18.55
|
18.35
|
18.55
|
13,085,200
|
|
|
8/19/2024
|
-0.10 / -0.55%
|
18.30
|
18.40
|
17.90
|
18.05
|
18.05
|
18.05
|
8,028,800
|
|
|
8/16/2024
|
+1.10 / +6.45%
|
17.15
|
18.15
|
17.05
|
18.15
|
17.78
|
18.15
|
17,955,100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.85
|
17.05
|
17.06
|
17.05
|
8,633,300
|
|
|
8/14/2024
|
+0.45 / +2.71%
|
16.60
|
17.20
|
16.45
|
17.05
|
16.90
|
17.05
|
13,766,600
|
|
|
8/13/2024
|
+0.55 / +3.43%
|
16.00
|
16.75
|
15.80
|
16.60
|
16.42
|
16.60
|
10,661,500
|
|
|
8/12/2024
|
-0.55 / -3.31%
|
16.50
|
16.70
|
15.90
|
16.05
|
16.14
|
16.05
|
12,728,100
|
|
|
8/9/2024
|
0.00 / 0.00%
|
16.80
|
17.70
|
15.80
|
16.60
|
16.55
|
16.60
|
33,652,500
|
|
|
8/8/2024
|
-1.20 / -6.74%
|
17.50
|
17.90
|
16.60
|
16.60
|
17.00
|
16.60
|
21,107,900
|
|
|
8/7/2024
|
+0.40 / +2.30%
|
17.65
|
17.80
|
17.05
|
17.80
|
17.43
|
17.80
|
9,061,800
|
|
|
8/6/2024
|
+1.10 / +6.75%
|
16.90
|
17.40
|
16.35
|
17.40
|
16.91
|
17.40
|
12,976,400
|
|
|
8/5/2024
|
-1.15 / -6.59%
|
17.10
|
17.30
|
16.25
|
16.30
|
16.61
|
16.30
|
13,796,200
|
|
|
8/2/2024
|
+0.60 / +3.56%
|
16.50
|
17.70
|
16.45
|
17.45
|
17.02
|
17.45
|
10,483,000
|
|
|
8/1/2024
|
-1.25 / -6.91%
|
18.10
|
18.15
|
16.85
|
16.85
|
17.24
|
16.85
|
22,155,800
|
|
|
7/31/2024
|
-0.30 / -1.63%
|
18.45
|
18.75
|
17.85
|
18.10
|
18.28
|
18.10
|
6,238,200
|
|
|
7/30/2024
|
-0.20 / -1.08%
|
18.70
|
18.70
|
18.00
|
18.40
|
18.35
|
18.40
|
7,138,600
|
|
|
7/29/2024
|
+0.70 / +3.91%
|
18.20
|
18.70
|
17.90
|
18.60
|
18.36
|
18.60
|
10,116,100
|
|
|
7/26/2024
|
+0.15 / +0.85%
|
17.80
|
17.95
|
17.50
|
17.90
|
17.74
|
17.90
|
5,364,600
|
|
|
7/25/2024
|
-0.05 / -0.28%
|
17.70
|
17.75
|
17.35
|
17.75
|
17.54
|
17.75
|
5,508,400
|
|
|
7/24/2024
|
+0.60 / +3.49%
|
17.00
|
18.00
|
17.00
|
17.80
|
17.41
|
17.80
|
11,379,600
|
|
|
7/23/2024
|
-0.80 / -4.44%
|
18.10
|
18.40
|
17.20
|
17.20
|
17.61
|
17.20
|
12,741,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|