|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
12.20
|
4,152
|
9,735,534
|
2,030
|
7,523,102
|
2,212,432
|
4,809,200
|
58,110,635
|
|
|
9/3/2026
|
11.95
|
3,476
|
7,033,643
|
2,191
|
8,223,542
|
-1,189,899
|
4,341,100
|
52,866,590
|
|
|
8/28/2026
|
13.40
|
4,219
|
12,210,642
|
3,340
|
14,506,640
|
-2,295,998
|
7,437,400
|
100,441,170
|
|
|
8/27/2026
|
13.75
|
3,664
|
12,960,866
|
4,492
|
16,838,203
|
-3,877,337
|
8,488,500
|
115,437,380
|
|
|
8/26/2026
|
13.55
|
6,187
|
15,873,116
|
3,703
|
16,764,463
|
-891,347
|
9,584,900
|
127,578,575
|
|
|
8/25/2026
|
13.20
|
4,676
|
14,156,432
|
4,022
|
14,119,281
|
37,151
|
7,130,600
|
93,620,910
|
|
|
8/24/2026
|
13.25
|
6,065
|
25,170,004
|
7,003
|
23,399,826
|
1,770,178
|
15,298,100
|
198,575,740
|
|
|
8/21/2026
|
12.40
|
3,517
|
18,134,064
|
3,770
|
11,156,253
|
6,977,811
|
9,135,700
|
111,285,860
|
|
|
8/20/2026
|
11.60
|
2,327
|
6,132,066
|
1,765
|
8,207,463
|
-2,075,397
|
3,070,800
|
35,929,880
|
|
|
8/19/2026
|
11.60
|
3,006
|
8,071,905
|
2,195
|
9,804,817
|
-1,732,912
|
4,540,200
|
53,823,180
|
|
|
8/18/2026
|
11.80
|
2,133
|
4,511,922
|
1,991
|
8,694,848
|
-4,182,926
|
2,957,500
|
35,525,960
|
|
|
8/17/2026
|
12.20
|
2,835
|
9,016,774
|
2,859
|
8,993,210
|
23,564
|
4,298,900
|
51,783,070
|
|
|
8/14/2026
|
11.95
|
4,206
|
13,510,866
|
3,146
|
13,957,944
|
-447,078
|
7,128,000
|
85,180,470
|
|
|
8/13/2026
|
11.80
|
3,662
|
7,933,902
|
2,715
|
12,039,983
|
-4,106,081
|
5,551,300
|
66,982,970
|
|
|
8/12/2026
|
12.20
|
2,836
|
7,081,576
|
2,314
|
8,426,883
|
-1,345,307
|
4,020,700
|
49,224,560
|
|
|
8/11/2026
|
12.25
|
2,818
|
7,329,530
|
2,102
|
8,135,656
|
-806,126
|
4,009,900
|
49,081,900
|
|
|
8/10/2026
|
12.30
|
2,742
|
8,563,984
|
2,701
|
7,270,450
|
1,293,534
|
4,154,300
|
50,664,290
|
|
|
8/7/2026
|
11.80
|
4,158
|
8,690,456
|
1,882
|
8,472,359
|
218,097
|
5,248,500
|
62,457,725
|
|
|
8/6/2026
|
12.10
|
3,565
|
7,468,095
|
1,581
|
6,440,532
|
1,027,563
|
3,604,100
|
43,363,615
|
|
|
Page 1 of 1
|
|
|