|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
16.95
|
6,414
|
13,409,887
|
4,256
|
15,066,909
|
-1,657,022
|
8,575,100
|
146,055,050
|
|
|
5/7/2026
|
17.05
|
6,139
|
13,905,281
|
4,781
|
16,968,796
|
-3,063,515
|
9,322,000
|
161,672,270
|
|
|
5/6/2026
|
17.35
|
4,554
|
14,535,496
|
3,203
|
10,259,747
|
4,275,749
|
5,739,800
|
98,927,840
|
|
|
5/5/2026
|
17.05
|
10,096
|
21,727,649
|
4,138
|
18,576,573
|
3,151,076
|
12,306,500
|
207,731,510
|
|
|
5/4/2026
|
17.30
|
9,069
|
18,295,861
|
6,125
|
23,094,277
|
-4,798,416
|
13,654,200
|
242,458,805
|
|
|
4/29/2026
|
18.15
|
7,205
|
19,954,826
|
7,756
|
24,940,147
|
-4,985,321
|
13,900,800
|
251,210,170
|
|
|
4/28/2026
|
17.90
|
5,923
|
21,474,338
|
7,631
|
22,283,827
|
-809,489
|
14,117,600
|
250,562,435
|
|
|
4/24/2026
|
17.50
|
6,626
|
21,036,870
|
8,237
|
23,271,382
|
-2,234,512
|
12,934,300
|
225,491,350
|
|
|
4/23/2026
|
17.10
|
5,664
|
13,199,193
|
4,529
|
14,100,930
|
-901,737
|
8,232,600
|
138,731,350
|
|
|
4/22/2026
|
16.90
|
4,575
|
11,194,530
|
2,870
|
9,737,654
|
1,456,876
|
5,088,100
|
85,498,145
|
|
|
4/21/2026
|
16.70
|
6,971
|
15,097,143
|
3,743
|
16,928,402
|
-1,831,259
|
9,621,200
|
162,497,445
|
|
|
4/20/2026
|
17.10
|
4,189
|
11,559,431
|
3,265
|
11,436,510
|
122,921
|
5,979,500
|
102,208,330
|
|
|
4/17/2026
|
17.10
|
6,038
|
12,449,142
|
4,916
|
18,424,100
|
-5,974,958
|
8,089,300
|
139,974,070
|
|
|
4/16/2026
|
17.55
|
6,658
|
23,455,746
|
6,162
|
22,844,308
|
611,438
|
14,124,000
|
243,295,860
|
|
|
4/15/2026
|
17.00
|
5,967
|
16,886,713
|
5,959
|
23,980,793
|
-7,094,080
|
11,715,200
|
203,157,980
|
|
|
4/14/2026
|
17.30
|
6,840
|
22,174,484
|
9,180
|
26,577,945
|
-4,403,461
|
15,569,000
|
272,217,225
|
|
|
4/13/2026
|
17.10
|
4,776
|
14,360,082
|
4,246
|
16,116,931
|
-1,756,849
|
6,734,100
|
137,152,220
|
|
|
Page 1 of 1
|
|
|