|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
15.50
|
3,706
|
10,629,717
|
2,710
|
15,601,490
|
-4,971,773
|
6,173,400
|
95,275,205
|
|
|
11/21/2024
|
15.75
|
2,436
|
6,782,318
|
2,414
|
9,984,493
|
-3,202,175
|
3,244,900
|
53,399,095
|
|
|
11/20/2024
|
15.75
|
4,659
|
19,727,945
|
6,639
|
23,607,183
|
-3,879,238
|
10,557,600
|
164,900,525
|
|
|
11/19/2024
|
15.20
|
2,903
|
11,189,395
|
4,088
|
13,724,811
|
-2,535,416
|
5,261,000
|
80,117,440
|
|
|
11/18/2024
|
15.15
|
4,470
|
17,836,159
|
3,467
|
10,875,522
|
6,960,637
|
7,267,200
|
107,341,165
|
|
|
11/15/2024
|
14.20
|
5,004
|
16,623,796
|
2,595
|
14,196,720
|
2,427,076
|
7,669,600
|
109,138,195
|
|
|
11/14/2024
|
14.50
|
2,641
|
5,637,037
|
1,562
|
7,350,177
|
-1,713,140
|
3,426,400
|
52,459,510
|
|
|
11/13/2024
|
14.95
|
4,058
|
10,189,105
|
2,080
|
9,000,803
|
1,188,302
|
3,955,100
|
59,146,685
|
|
|
11/12/2024
|
15.10
|
3,700
|
8,576,677
|
2,072
|
8,453,092
|
123,585
|
3,857,000
|
58,731,045
|
|
|
11/11/2024
|
15.20
|
4,260
|
9,345,904
|
1,968
|
10,175,694
|
-829,790
|
5,191,100
|
78,747,930
|
|
|
11/8/2024
|
15.50
|
3,013
|
5,851,467
|
1,634
|
7,498,823
|
-1,647,356
|
3,400,200
|
52,349,325
|
|
|
11/7/2024
|
15.50
|
2,651
|
7,940,458
|
2,357
|
9,886,141
|
-1,945,683
|
4,196,600
|
65,469,155
|
|
|
11/6/2024
|
15.50
|
2,560
|
6,859,717
|
1,914
|
6,637,771
|
221,946
|
3,250,100
|
50,019,425
|
|
|
11/5/2024
|
15.30
|
2,806
|
7,869,032
|
1,815
|
7,126,123
|
742,909
|
2,925,300
|
44,743,265
|
|
|
11/4/2024
|
15.25
|
6,419
|
15,525,706
|
2,224
|
17,775,012
|
-2,249,306
|
7,069,000
|
108,678,445
|
|
|
11/1/2024
|
15.80
|
3,671
|
7,932,016
|
2,031
|
12,787,017
|
-4,855,001
|
4,020,100
|
63,865,760
|
|
|
10/31/2024
|
16.15
|
1,853
|
6,347,640
|
2,778
|
11,624,570
|
-5,276,930
|
3,496,900
|
56,480,990
|
|
|
10/30/2024
|
16.10
|
2,064
|
6,220,302
|
2,963
|
10,715,922
|
-4,495,620
|
3,210,400
|
51,774,530
|
|
|
10/29/2024
|
16.10
|
3,681
|
14,363,916
|
5,003
|
18,510,605
|
-4,146,689
|
7,228,600
|
116,653,085
|
|
|
10/28/2024
|
15.70
|
1,755
|
5,684,888
|
1,546
|
8,764,690
|
-3,079,802
|
2,346,600
|
36,732,480
|
|
|
Page 1 of 2 Next>
|
|
|