|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
14.35
|
0
|
0
|
0
|
0
|
0
|
591,700
|
10,863,290
|
|
|
6/25/2026
|
14.35
|
1,909
|
3,705,528
|
1,485
|
4,766,739
|
-1,061,211
|
1,962,200
|
28,351,000
|
|
|
6/24/2026
|
14.50
|
3,532
|
7,756,945
|
2,280
|
7,885,051
|
-128,106
|
4,574,400
|
68,058,405
|
|
|
6/23/2026
|
14.60
|
3,847
|
10,674,924
|
2,413
|
10,564,376
|
110,548
|
5,783,000
|
85,568,265
|
|
|
6/22/2026
|
14.90
|
2,478
|
5,041,694
|
1,448
|
4,769,747
|
271,947
|
2,215,200
|
32,955,335
|
|
|
6/19/2026
|
14.90
|
2,829
|
8,526,211
|
2,308
|
8,749,330
|
-223,119
|
3,850,500
|
57,946,315
|
|
|
6/18/2026
|
15.10
|
3,569
|
7,800,176
|
2,583
|
11,041,426
|
-3,241,250
|
4,918,800
|
74,762,350
|
|
|
6/17/2026
|
15.30
|
4,078
|
14,293,193
|
4,339
|
15,723,351
|
-1,430,158
|
7,524,800
|
116,589,150
|
|
|
6/16/2026
|
15.35
|
3,013
|
12,241,081
|
3,447
|
9,086,657
|
3,154,424
|
5,261,200
|
80,085,195
|
|
|
6/15/2026
|
15.05
|
4,126
|
10,005,346
|
2,691
|
10,249,143
|
-243,797
|
6,030,700
|
90,193,580
|
|
|
6/12/2026
|
14.95
|
2,717
|
8,085,053
|
2,243
|
9,157,284
|
-1,072,231
|
4,363,500
|
65,623,960
|
|
|
6/11/2026
|
15.00
|
2,101
|
9,023,644
|
1,789
|
6,776,145
|
2,247,499
|
2,647,500
|
42,326,347
|
|
|
6/10/2026
|
15.20
|
2,776
|
16,021,949
|
4,859
|
14,074,329
|
1,947,620
|
7,857,400
|
119,726,865
|
|
|
6/9/2026
|
14.80
|
2,515
|
5,214,678
|
1,910
|
5,407,900
|
-193,222
|
2,414,600
|
37,989,840
|
|
|
6/8/2026
|
14.80
|
3,147
|
9,458,830
|
2,192
|
7,837,354
|
1,621,476
|
4,346,100
|
64,480,440
|
|
|
6/5/2026
|
14.80
|
2,730
|
6,577,787
|
1,555
|
6,088,733
|
489,054
|
3,021,200
|
44,863,075
|
|
|
6/4/2026
|
14.90
|
3,016
|
5,188,201
|
1,527
|
5,456,566
|
-268,365
|
2,317,400
|
34,666,100
|
|
|
6/3/2026
|
15.15
|
2,707
|
6,224,775
|
1,962
|
6,047,618
|
177,157
|
2,705,800
|
40,755,480
|
|
|
6/2/2026
|
15.00
|
4,967
|
10,050,048
|
2,960
|
10,070,489
|
-20,441
|
6,050,200
|
91,043,545
|
|
|
6/1/2026
|
15.50
|
2,527
|
6,940,373
|
2,488
|
6,007,683
|
932,690
|
3,285,600
|
54,425,040
|
|
|
Page 1 of 2 Next>
|
|
|