|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
24.80
|
7,145
|
22,084,425
|
6,110
|
21,614,358
|
470,067
|
14,638,200
|
356,188,745
|
|
|
8/7/2025
|
24.15
|
6,385
|
17,730,034
|
5,545
|
16,470,110
|
1,259,924
|
10,230,900
|
246,330,890
|
|
|
8/6/2025
|
23.80
|
5,268
|
12,642,444
|
2,888
|
12,822,533
|
-180,089
|
7,799,500
|
184,016,385
|
|
|
8/5/2025
|
23.60
|
6,451
|
18,160,819
|
6,080
|
20,246,858
|
-2,086,039
|
13,819,300
|
331,935,945
|
|
|
8/4/2025
|
23.90
|
3,501
|
13,705,642
|
3,790
|
10,146,165
|
3,559,477
|
6,356,800
|
152,211,720
|
|
|
8/1/2025
|
23.00
|
5,044
|
12,509,603
|
2,901
|
13,003,355
|
-493,752
|
8,031,200
|
188,579,105
|
|
|
7/31/2025
|
23.95
|
7,068
|
20,706,523
|
5,593
|
18,987,856
|
1,718,667
|
12,936,500
|
305,003,550
|
|
|
7/30/2025
|
23.80
|
6,599
|
22,721,369
|
5,331
|
22,764,214
|
-42,845
|
15,960,900
|
386,709,395
|
|
|
7/29/2025
|
24.60
|
10,619
|
23,839,285
|
5,778
|
34,509,438
|
-10,670,153
|
21,247,200
|
530,288,075
|
|
|
7/28/2025
|
26.40
|
4,799
|
13,821,469
|
4,243
|
17,013,080
|
-3,191,611
|
10,437,200
|
274,385,685
|
|
|
7/25/2025
|
25.60
|
3,872
|
11,108,574
|
3,944
|
14,711,311
|
-3,602,737
|
7,989,400
|
215,408,180
|
|
|
7/24/2025
|
25.25
|
3,843
|
9,900,509
|
3,245
|
12,349,984
|
-2,449,475
|
6,578,800
|
163,507,035
|
|
|
7/23/2025
|
24.95
|
5,707
|
17,595,349
|
5,229
|
18,797,396
|
-1,202,047
|
11,045,600
|
298,679,980
|
|
|
7/22/2025
|
24.60
|
4,665
|
14,692,208
|
3,201
|
10,392,200
|
4,300,008
|
7,580,800
|
182,873,725
|
|
|
7/21/2025
|
24.05
|
4,745
|
12,612,670
|
3,023
|
12,055,982
|
556,688
|
7,304,200
|
189,388,845
|
|
|
7/18/2025
|
24.50
|
4,584
|
10,757,250
|
3,167
|
12,400,443
|
-1,643,193
|
7,400,600
|
182,060,105
|
|
|
7/17/2025
|
24.70
|
3,941
|
13,403,868
|
4,655
|
16,221,842
|
-2,817,974
|
9,050,000
|
234,541,890
|
|
|
7/16/2025
|
24.15
|
3,847
|
10,285,805
|
3,070
|
10,837,849
|
-552,044
|
6,168,400
|
148,253,550
|
|
|
7/15/2025
|
23.95
|
6,256
|
14,235,345
|
3,010
|
17,550,045
|
-3,314,700
|
10,319,700
|
281,177,595
|
|
|
7/14/2025
|
24.85
|
5,799
|
15,294,775
|
3,952
|
15,463,358
|
-168,583
|
9,791,600
|
235,632,785
|
|
|
Page 1 of 2 Next>
|
|
|