|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
16.00
|
7,292
|
26,136,813
|
5,994
|
27,220,942
|
-1,084,129
|
11,171,300
|
178,338,700
|
|
|
4/25/2024
|
15.80
|
7,418
|
31,124,788
|
6,883
|
31,935,793
|
-811,005
|
14,603,400
|
229,875,330
|
|
|
4/24/2024
|
15.55
|
6,148
|
41,192,490
|
5,188
|
27,450,514
|
13,741,976
|
17,167,100
|
260,763,250
|
|
|
4/23/2024
|
14.55
|
6,472
|
23,293,446
|
3,898
|
29,646,396
|
-6,352,950
|
12,152,700
|
180,434,560
|
|
|
4/22/2024
|
15.20
|
5,855
|
23,193,981
|
4,262
|
26,472,567
|
-3,278,586
|
11,187,700
|
169,424,255
|
|
|
4/19/2024
|
14.85
|
11,852
|
45,359,430
|
6,961
|
47,582,653
|
-2,223,223
|
24,555,200
|
369,166,530
|
|
|
4/17/2024
|
15.60
|
7,254
|
35,193,223
|
5,903
|
38,572,768
|
-3,379,545
|
17,313,000
|
273,639,785
|
|
|
4/16/2024
|
15.80
|
16,303
|
67,697,421
|
7,188
|
55,627,290
|
12,070,131
|
30,248,900
|
464,847,390
|
|
|
4/15/2024
|
15.90
|
8,607
|
36,059,958
|
5,524
|
47,879,408
|
-11,819,450
|
25,287,100
|
415,356,325
|
|
|
4/12/2024
|
17.05
|
4,547
|
18,656,215
|
4,553
|
21,399,754
|
-2,743,539
|
9,035,600
|
158,475,004
|
|
|
4/11/2024
|
17.00
|
9,174
|
54,073,548
|
8,573
|
37,830,457
|
16,243,091
|
22,381,400
|
375,826,605
|
|
|
4/10/2024
|
16.05
|
4,503
|
16,169,090
|
4,345
|
21,825,971
|
-5,656,881
|
8,635,200
|
140,880,745
|
|
|
4/9/2024
|
16.15
|
8,849
|
33,227,716
|
4,286
|
33,819,994
|
-592,278
|
17,057,400
|
272,753,090
|
|
|
4/8/2024
|
16.20
|
4,998
|
15,330,698
|
3,679
|
16,605,475
|
-1,274,777
|
8,857,600
|
144,902,800
|
|
|
4/5/2024
|
16.50
|
7,736
|
27,612,058
|
6,020
|
33,217,409
|
-5,605,351
|
14,080,700
|
234,228,730
|
|
|
4/4/2024
|
16.45
|
9,303
|
44,658,161
|
7,063
|
36,828,199
|
7,829,962
|
21,851,100
|
350,011,170
|
|
|
4/3/2024
|
15.70
|
6,094
|
23,608,151
|
4,092
|
27,798,923
|
-4,190,772
|
12,821,100
|
204,631,480
|
|
|
4/2/2024
|
16.10
|
5,336
|
23,355,958
|
5,104
|
23,391,338
|
-35,380
|
10,429,700
|
166,964,120
|
|
|
4/1/2024
|
15.95
|
5,302
|
21,823,709
|
6,067
|
29,125,241
|
-7,301,532
|
11,830,800
|
188,185,190
|
|
|
3/29/2024
|
15.70
|
6,173
|
27,486,454
|
5,604
|
25,276,338
|
2,210,116
|
11,893,800
|
184,198,990
|
|
|
Page 1 of 2 Next>
|
|
|