|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
18.30
|
2,959
|
7,998,612
|
2,673
|
7,812,318
|
186,294
|
4,990,600
|
90,343,890
|
|
|
12/30/2025
|
18.30
|
2,531
|
5,420,105
|
3,235
|
6,698,267
|
-1,278,162
|
3,216,800
|
58,757,990
|
|
|
12/29/2025
|
18.50
|
2,523
|
5,224,858
|
2,501
|
6,990,570
|
-1,765,712
|
3,149,500
|
57,893,765
|
|
|
12/26/2025
|
18.70
|
3,623
|
8,579,717
|
2,926
|
8,553,181
|
26,536
|
5,517,900
|
101,322,445
|
|
|
12/25/2025
|
18.85
|
4,231
|
8,856,036
|
4,055
|
10,298,973
|
-1,442,937
|
6,146,900
|
114,763,525
|
|
|
12/24/2025
|
19.00
|
2,601
|
7,243,594
|
2,992
|
8,915,910
|
-1,672,316
|
4,791,200
|
90,080,955
|
|
|
12/23/2025
|
18.85
|
2,122
|
4,797,222
|
2,298
|
7,294,406
|
-2,497,184
|
3,038,400
|
57,300,920
|
|
|
12/22/2025
|
19.15
|
2,680
|
8,483,625
|
2,839
|
8,876,917
|
-393,292
|
4,994,600
|
94,136,325
|
|
|
12/19/2025
|
18.80
|
2,359
|
7,003,745
|
2,973
|
8,357,840
|
-1,354,095
|
4,761,400
|
89,776,960
|
|
|
12/18/2025
|
18.40
|
2,814
|
7,204,645
|
2,706
|
8,267,628
|
-1,062,983
|
5,172,500
|
94,295,500
|
|
|
12/17/2025
|
18.65
|
2,316
|
4,101,413
|
2,762
|
6,030,084
|
-1,928,671
|
2,812,300
|
52,058,180
|
|
|
12/16/2025
|
19.00
|
5,730
|
16,507,727
|
4,807
|
12,110,190
|
4,397,537
|
9,970,400
|
181,918,630
|
|
|
12/15/2025
|
17.95
|
3,703
|
7,782,444
|
2,330
|
9,126,955
|
-1,344,511
|
5,363,600
|
97,666,460
|
|
|
12/12/2025
|
18.60
|
4,592
|
9,177,661
|
2,925
|
10,980,990
|
-1,803,329
|
7,173,100
|
136,790,550
|
|
|
12/11/2025
|
19.95
|
1,971
|
3,328,166
|
1,723
|
4,526,274
|
-1,198,108
|
1,964,300
|
38,972,870
|
|
|
12/10/2025
|
20.00
|
2,042
|
3,152,166
|
1,436
|
3,523,317
|
-371,151
|
1,721,200
|
34,216,175
|
|
|
12/9/2025
|
20.10
|
4,510
|
8,106,423
|
2,642
|
7,954,689
|
151,734
|
5,472,800
|
107,737,115
|
|
|
12/8/2025
|
20.10
|
2,818
|
9,305,083
|
1,726
|
5,012,735
|
4,292,348
|
2,740,700
|
55,032,285
|
|
|
12/5/2025
|
20.40
|
3,773
|
5,960,957
|
3,214
|
9,015,726
|
-3,054,769
|
3,584,800
|
73,159,010
|
|
|
Page 1 of 1
|
|
|