|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
14.50
|
2,853
|
6,624,038
|
2,242
|
9,393,881
|
-2,769,843
|
4,279,500
|
63,111,295
|
|
|
3/16/2026
|
14.85
|
3,251
|
9,333,855
|
3,498
|
12,319,724
|
-2,985,869
|
5,881,100
|
89,607,678
|
|
|
3/13/2026
|
15.10
|
5,866
|
25,415,983
|
4,620
|
27,313,338
|
-1,897,355
|
13,619,400
|
275,521,141
|
|
|
3/12/2026
|
14.60
|
2,995
|
10,969,972
|
3,535
|
12,449,142
|
-1,479,170
|
5,965,100
|
101,032,460
|
|
|
3/11/2026
|
14.65
|
3,004
|
18,622,089
|
3,804
|
13,318,176
|
5,303,913
|
10,558,700
|
166,094,329
|
|
|
3/10/2026
|
13.70
|
3,798
|
19,626,021
|
3,709
|
13,201,445
|
6,424,576
|
10,965,400
|
146,665,425
|
|
|
3/9/2026
|
12.85
|
2,347
|
10,407,839
|
2,848
|
19,509,794
|
-9,101,955
|
10,178,200
|
130,922,740
|
|
|
3/6/2026
|
13.80
|
3,183
|
8,902,274
|
2,569
|
8,259,749
|
642,525
|
4,739,000
|
65,825,740
|
|
|
3/5/2026
|
13.95
|
3,401
|
9,053,901
|
2,258
|
7,647,639
|
1,406,262
|
4,846,400
|
68,337,105
|
|
|
3/4/2026
|
13.95
|
5,440
|
16,363,190
|
2,769
|
12,713,427
|
3,649,763
|
9,873,200
|
136,997,680
|
|
|
3/3/2026
|
14.40
|
4,361
|
11,041,399
|
2,241
|
9,634,499
|
1,406,900
|
6,788,100
|
98,498,555
|
|
|
3/2/2026
|
14.60
|
6,698
|
21,749,946
|
3,421
|
17,066,398
|
4,683,548
|
12,189,300
|
178,774,610
|
|
|
2/27/2026
|
15.20
|
5,595
|
12,052,734
|
2,716
|
12,935,775
|
-883,041
|
8,753,700
|
134,766,415
|
|
|
2/26/2026
|
15.80
|
5,154
|
11,422,254
|
2,536
|
9,756,467
|
1,665,787
|
5,920,300
|
92,912,075
|
|
|
2/25/2026
|
15.90
|
5,778
|
10,853,072
|
4,007
|
14,293,189
|
-3,440,117
|
8,097,600
|
130,347,030
|
|
|
2/24/2026
|
16.55
|
3,349
|
8,192,875
|
2,846
|
10,761,207
|
-2,568,332
|
5,457,800
|
89,666,880
|
|
|
2/23/2026
|
16.70
|
3,270
|
8,494,777
|
3,674
|
9,304,649
|
-809,872
|
5,432,900
|
89,468,510
|
|
|
Page 1 of 1
|
|
|