|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
16.85
|
6,945
|
44,093,721
|
6,994
|
28,086,902
|
16,006,819
|
20,702,600
|
358,452,615
|
|
|
2/18/2025
|
15.75
|
2,214
|
11,248,475
|
3,906
|
16,692,800
|
-5,444,325
|
6,339,500
|
99,615,470
|
|
|
2/17/2025
|
15.45
|
1,360
|
5,078,131
|
2,034
|
8,385,100
|
-3,306,969
|
2,925,100
|
45,276,555
|
|
|
2/14/2025
|
15.45
|
2,073
|
7,264,237
|
3,663
|
13,726,854
|
-6,462,617
|
4,346,500
|
67,777,010
|
|
|
2/13/2025
|
15.40
|
1,540
|
5,790,873
|
1,713
|
6,999,480
|
-1,208,607
|
2,558,300
|
63,614,595
|
|
|
2/12/2025
|
15.20
|
1,684
|
3,470,132
|
1,409
|
5,956,245
|
-2,486,113
|
1,597,800
|
24,440,750
|
|
|
2/11/2025
|
15.35
|
1,629
|
8,781,622
|
2,646
|
8,875,238
|
-93,616
|
4,274,000
|
65,450,045
|
|
|
2/10/2025
|
15.10
|
2,296
|
7,535,459
|
1,307
|
7,410,677
|
124,782
|
4,048,300
|
82,151,337
|
|
|
2/7/2025
|
15.30
|
1,807
|
5,741,536
|
1,735
|
7,449,115
|
-1,707,579
|
3,012,100
|
102,815,257
|
|
|
2/6/2025
|
15.45
|
1,449
|
5,199,341
|
2,191
|
9,365,745
|
-4,166,404
|
3,249,300
|
50,206,000
|
|
|
2/5/2025
|
15.65
|
1,758
|
8,867,418
|
4,089
|
13,807,032
|
-4,939,614
|
5,461,800
|
85,689,455
|
|
|
2/4/2025
|
15.50
|
1,329
|
7,487,009
|
2,480
|
9,219,101
|
-1,732,092
|
4,848,200
|
78,395,375
|
|
|
2/3/2025
|
15.20
|
1,552
|
4,465,070
|
1,519
|
6,064,323
|
-1,599,253
|
2,801,400
|
42,131,470
|
|
|
1/24/2025
|
15.20
|
1,922
|
12,517,391
|
3,326
|
9,479,202
|
3,038,189
|
5,564,600
|
82,484,520
|
|
|
1/23/2025
|
14.40
|
1,280
|
6,204,174
|
2,132
|
5,688,271
|
515,903
|
3,350,600
|
47,808,805
|
|
|
1/22/2025
|
14.00
|
1,196
|
4,074,571
|
1,956
|
5,358,786
|
-1,284,215
|
2,343,200
|
35,805,550
|
|
|
1/21/2025
|
14.10
|
1,064
|
4,871,976
|
1,372
|
4,682,903
|
189,073
|
2,061,100
|
34,445,439
|
|
|
1/20/2025
|
14.00
|
1,096
|
2,310,040
|
1,148
|
3,145,187
|
-835,147
|
1,089,800
|
15,351,185
|
|
|
Page 1 of 1
|
|
|