|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
24.70
|
3,941
|
13,403,868
|
4,655
|
16,221,842
|
-2,817,974
|
9,050,000
|
234,541,890
|
|
|
7/16/2025
|
24.15
|
3,847
|
10,285,805
|
3,070
|
10,837,849
|
-552,044
|
6,168,400
|
148,253,550
|
|
|
7/15/2025
|
23.95
|
6,256
|
14,235,345
|
3,010
|
17,550,045
|
-3,314,700
|
10,319,700
|
281,177,595
|
|
|
7/14/2025
|
24.85
|
5,799
|
15,294,775
|
3,952
|
15,463,358
|
-168,583
|
9,791,600
|
235,632,785
|
|
|
7/11/2025
|
23.85
|
5,690
|
15,884,031
|
4,902
|
17,336,580
|
-1,452,549
|
10,006,100
|
235,263,840
|
|
|
7/10/2025
|
23.30
|
2,846
|
11,703,778
|
2,885
|
11,086,123
|
617,655
|
7,008,300
|
162,610,540
|
|
|
7/9/2025
|
23.05
|
4,593
|
16,220,427
|
3,876
|
13,603,384
|
2,617,043
|
8,291,100
|
191,853,485
|
|
|
7/8/2025
|
23.00
|
5,179
|
15,606,056
|
4,856
|
17,256,834
|
-1,650,778
|
10,513,500
|
241,748,385
|
|
|
7/7/2025
|
22.35
|
4,883
|
24,018,715
|
5,148
|
14,254,002
|
9,764,713
|
13,071,900
|
286,810,590
|
|
|
7/4/2025
|
20.90
|
5,352
|
26,032,193
|
6,860
|
23,964,040
|
2,068,153
|
15,205,400
|
315,537,195
|
|
|
7/3/2025
|
19.80
|
3,497
|
14,408,779
|
4,416
|
15,472,974
|
-1,064,195
|
8,132,000
|
163,680,100
|
|
|
7/2/2025
|
20.00
|
2,241
|
8,956,413
|
2,336
|
8,244,303
|
712,110
|
3,778,100
|
75,278,965
|
|
|
7/1/2025
|
19.90
|
2,105
|
5,896,447
|
2,668
|
7,841,062
|
-1,944,615
|
3,212,600
|
63,905,670
|
|
|
6/30/2025
|
20.00
|
4,231
|
16,567,871
|
5,238
|
16,981,763
|
-413,892
|
10,473,200
|
209,723,480
|
|
|
6/27/2025
|
19.55
|
2,551
|
12,614,890
|
4,586
|
14,934,809
|
-2,319,919
|
6,654,900
|
131,079,260
|
|
|
6/26/2025
|
19.45
|
1,448
|
5,988,892
|
1,869
|
7,805,512
|
-1,816,620
|
2,838,700
|
55,003,505
|
|
|
6/25/2025
|
19.30
|
1,843
|
10,030,890
|
3,366
|
10,923,002
|
-892,112
|
4,790,600
|
93,501,835
|
|
|
6/24/2025
|
19.45
|
1,908
|
11,482,558
|
2,914
|
11,253,026
|
229,532
|
5,760,500
|
111,765,000
|
|
|
6/23/2025
|
19.05
|
3,153
|
9,510,105
|
1,747
|
9,638,250
|
-128,145
|
5,855,000
|
111,806,610
|
|
|
6/20/2025
|
19.45
|
3,543
|
9,279,198
|
2,070
|
9,767,480
|
-488,282
|
5,532,800
|
106,733,410
|
|
|
Page 1 of 2 Next>
|
|
|