|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
17.25
|
5,302
|
35,513,517
|
6,168
|
17,853,165
|
17,660,352
|
14,833,000
|
253,376,235
|
|
|
4/7/2026
|
16.15
|
6,104
|
15,689,828
|
4,164
|
12,651,136
|
3,038,692
|
8,606,900
|
137,947,785
|
|
|
4/6/2026
|
15.80
|
9,015
|
20,248,604
|
3,742
|
17,948,223
|
2,300,381
|
12,990,500
|
208,074,135
|
|
|
4/3/2026
|
16.50
|
7,867
|
17,011,757
|
4,316
|
19,630,774
|
-2,619,017
|
11,924,400
|
199,708,135
|
|
|
4/2/2026
|
17.20
|
6,968
|
14,918,239
|
5,084
|
16,029,485
|
-1,111,246
|
9,576,400
|
163,639,050
|
|
|
4/1/2026
|
17.50
|
6,333
|
15,565,998
|
6,417
|
19,528,982
|
-3,962,984
|
10,216,400
|
176,930,975
|
|
|
3/31/2026
|
17.40
|
8,795
|
28,976,975
|
8,753
|
24,381,714
|
4,595,261
|
18,683,800
|
317,292,710
|
|
|
3/30/2026
|
16.35
|
7,451
|
17,316,744
|
5,255
|
20,267,052
|
-2,950,308
|
10,710,200
|
183,488,640
|
|
|
3/27/2026
|
16.70
|
7,423
|
25,054,484
|
7,034
|
25,522,548
|
-468,064
|
15,421,600
|
254,438,250
|
|
|
3/26/2026
|
15.90
|
7,982
|
22,292,386
|
4,946
|
25,046,586
|
-2,754,200
|
12,286,900
|
232,074,855
|
|
|
3/25/2026
|
16.50
|
8,248
|
23,252,769
|
9,035
|
26,892,218
|
-3,639,449
|
15,023,600
|
246,973,250
|
|
|
3/24/2026
|
15.95
|
9,003
|
46,097,343
|
5,149
|
31,910,971
|
14,186,372
|
27,190,500
|
455,413,530
|
|
|
3/23/2026
|
14.95
|
6,516
|
19,207,376
|
4,899
|
19,022,343
|
185,033
|
12,342,600
|
183,744,975
|
|
|
3/20/2026
|
14.90
|
3,349
|
12,497,180
|
4,351
|
16,422,017
|
-3,924,837
|
9,013,900
|
134,202,925
|
|
|
3/19/2026
|
14.60
|
4,281
|
13,119,422
|
3,834
|
13,527,493
|
-408,071
|
7,546,200
|
111,238,800
|
|
|
3/18/2026
|
14.40
|
2,735
|
7,818,445
|
1,735
|
6,268,123
|
1,550,322
|
3,640,300
|
52,653,940
|
|
|
3/17/2026
|
14.50
|
2,853
|
6,624,038
|
2,242
|
9,393,881
|
-2,769,843
|
4,279,500
|
63,111,295
|
|
|
3/16/2026
|
14.85
|
3,251
|
9,333,855
|
3,498
|
12,319,724
|
-2,985,869
|
5,881,100
|
89,607,678
|
|
|
3/13/2026
|
15.10
|
5,866
|
25,415,983
|
4,620
|
27,313,338
|
-1,897,355
|
13,619,400
|
275,521,141
|
|
|
3/12/2026
|
14.60
|
2,995
|
10,969,972
|
3,535
|
12,449,142
|
-1,479,170
|
5,965,100
|
101,032,460
|
|
|
Page 1 of 2 Next>
|
|
|