|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
21.10
|
0
|
0
|
0
|
0
|
0
|
820,800
|
17,333,255
|
|
|
9/18/2025
|
21.00
|
4,551
|
11,848,683
|
2,378
|
10,849,475
|
999,208
|
7,008,700
|
148,233,345
|
|
|
9/17/2025
|
21.30
|
3,282
|
7,447,668
|
2,391
|
9,339,893
|
-1,892,225
|
5,231,900
|
112,945,540
|
|
|
9/16/2025
|
21.75
|
3,903
|
9,626,061
|
3,954
|
13,186,154
|
-3,560,093
|
6,304,700
|
138,791,270
|
|
|
9/15/2025
|
22.00
|
3,313
|
11,828,592
|
3,869
|
12,985,441
|
-1,156,849
|
6,924,700
|
151,710,545
|
|
|
9/12/2025
|
21.65
|
3,659
|
11,099,353
|
3,581
|
11,261,819
|
-162,466
|
6,564,700
|
141,796,620
|
|
|
9/11/2025
|
21.15
|
6,518
|
14,542,732
|
3,191
|
13,609,585
|
933,147
|
8,275,000
|
173,266,005
|
|
|
9/10/2025
|
21.50
|
4,530
|
9,807,292
|
3,284
|
9,689,414
|
117,878
|
5,548,700
|
119,083,075
|
|
|
9/9/2025
|
21.80
|
5,103
|
14,466,171
|
3,180
|
10,913,941
|
3,552,230
|
6,978,000
|
149,254,315
|
|
|
9/8/2025
|
21.45
|
8,745
|
28,113,928
|
6,221
|
29,096,803
|
-982,875
|
20,227,200
|
447,436,540
|
|
|
9/5/2025
|
22.95
|
6,901
|
14,365,500
|
5,863
|
18,214,648
|
-3,849,148
|
10,852,400
|
258,222,075
|
|
|
9/4/2025
|
24.15
|
11,260
|
40,838,206
|
7,140
|
30,323,227
|
10,514,979
|
24,450,200
|
587,771,285
|
|
|
9/3/2025
|
22.65
|
6,048
|
20,265,077
|
5,781
|
18,192,031
|
2,073,046
|
13,690,300
|
306,007,730
|
|
|
8/29/2025
|
21.90
|
5,175
|
12,662,346
|
5,594
|
15,788,607
|
-3,126,261
|
7,925,500
|
176,231,635
|
|
|
8/28/2025
|
22.00
|
4,766
|
13,131,632
|
3,872
|
10,973,976
|
2,157,656
|
6,955,700
|
149,809,280
|
|
|
8/27/2025
|
21.20
|
5,012
|
13,963,006
|
5,154
|
17,889,075
|
-3,926,069
|
10,101,200
|
219,474,080
|
|
|
8/26/2025
|
21.40
|
3,383
|
17,730,556
|
3,481
|
10,023,077
|
7,707,479
|
8,182,800
|
169,067,340
|
|
|
8/25/2025
|
20.35
|
4,966
|
27,776,200
|
2,912
|
11,811,379
|
15,964,821
|
8,352,000
|
167,938,720
|
|
|
8/22/2025
|
20.55
|
9,279
|
39,531,165
|
4,777
|
28,037,641
|
11,493,524
|
21,285,200
|
427,971,880
|
|
|
8/21/2025
|
21.35
|
5,197
|
9,362,875
|
2,943
|
11,884,501
|
-2,521,626
|
6,529,000
|
141,633,935
|
|
|
Page 1 of 2 Next>
|
|
|