|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
12.45
|
0
|
0
|
0
|
0
|
0
|
4,602,900
|
57,964,475
|
|
|
7/20/2026
|
12.55
|
4,088
|
9,640,824
|
2,558
|
9,015,961
|
624,863
|
7,070,600
|
90,606,570
|
|
|
7/17/2026
|
13.45
|
2,405
|
4,945,968
|
1,403
|
4,473,741
|
472,227
|
2,206,900
|
29,863,400
|
|
|
7/16/2026
|
13.80
|
4,829
|
11,472,179
|
2,370
|
11,850,133
|
-377,954
|
6,776,700
|
92,166,915
|
|
|
7/15/2026
|
13.90
|
2,289
|
5,113,990
|
2,072
|
8,239,835
|
-3,125,845
|
3,162,100
|
44,599,145
|
|
|
7/14/2026
|
14.30
|
4,044
|
16,405,699
|
4,726
|
15,537,973
|
867,726
|
8,887,300
|
127,003,370
|
|
|
7/13/2026
|
13.80
|
2,058
|
10,474,390
|
2,311
|
7,070,236
|
3,404,154
|
4,268,000
|
58,724,255
|
|
|
7/10/2026
|
13.65
|
1,791
|
4,613,544
|
1,691
|
5,651,143
|
-1,037,599
|
2,430,700
|
38,682,817
|
|
|
7/9/2026
|
13.75
|
2,016
|
2,722,142
|
1,628
|
4,304,302
|
-1,582,160
|
1,598,900
|
22,123,240
|
|
|
7/8/2026
|
14.05
|
2,495
|
6,192,334
|
2,424
|
6,806,347
|
-614,013
|
3,564,400
|
50,003,680
|
|
|
7/7/2026
|
13.90
|
3,060
|
7,301,494
|
1,890
|
5,958,253
|
1,343,241
|
3,840,600
|
52,703,955
|
|
|
7/6/2026
|
13.65
|
5,047
|
10,210,237
|
2,221
|
9,261,619
|
948,618
|
6,643,000
|
92,047,750
|
|
|
7/3/2026
|
14.30
|
4,800
|
8,686,820
|
1,876
|
8,827,625
|
-140,805
|
5,231,900
|
74,006,515
|
|
|
7/2/2026
|
14.40
|
1,790
|
2,875,869
|
1,604
|
5,235,195
|
-2,359,326
|
1,910,300
|
27,797,070
|
|
|
7/1/2026
|
14.60
|
1,845
|
3,491,536
|
1,445
|
4,171,265
|
-679,729
|
1,689,700
|
24,619,405
|
|
|
6/30/2026
|
14.55
|
1,653
|
4,051,505
|
1,796
|
4,293,989
|
-242,484
|
1,940,400
|
28,182,970
|
|
|
6/29/2026
|
14.40
|
1,821
|
5,006,329
|
1,588
|
5,119,878
|
-113,549
|
3,064,400
|
43,939,730
|
|
|
6/26/2026
|
14.25
|
2,323
|
3,955,498
|
1,187
|
4,181,606
|
-226,108
|
1,773,900
|
27,721,385
|
|
|
6/25/2026
|
14.35
|
1,909
|
3,705,528
|
1,485
|
4,766,739
|
-1,061,211
|
1,962,200
|
28,351,000
|
|
|
6/24/2026
|
14.50
|
3,532
|
7,756,945
|
2,280
|
7,885,051
|
-128,106
|
4,574,400
|
68,058,405
|
|
|
Page 1 of 2 Next>
|
|
|