|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
13.10
|
0
|
0
|
0
|
0
|
0
|
7,151,900
|
94,536,035
|
|
|
11/6/2026
|
13.50
|
9,865
|
47,513,358
|
8,766
|
36,362,207
|
11,151,151
|
23,056,300
|
304,579,570
|
|
|
11/5/2026
|
13.00
|
5,328
|
28,900,492
|
6,865
|
25,329,607
|
3,570,885
|
13,138,300
|
170,333,945
|
|
|
11/4/2026
|
12.75
|
6,097
|
49,024,878
|
8,340
|
29,240,255
|
19,784,623
|
20,992,900
|
268,926,505
|
|
|
11/3/2026
|
11.95
|
2,089
|
6,890,825
|
2,443
|
8,494,798
|
-1,603,973
|
3,567,000
|
42,609,720
|
|
|
11/2/2026
|
11.85
|
4,429
|
16,420,461
|
3,228
|
14,111,684
|
2,308,777
|
9,484,700
|
111,012,780
|
|
|
10/30/2026
|
11.85
|
4,645
|
21,189,960
|
6,200
|
25,971,333
|
-4,781,373
|
14,038,100
|
171,035,010
|
|
|
10/29/2026
|
12.20
|
2,215
|
11,150,756
|
2,954
|
9,697,731
|
1,453,025
|
4,873,600
|
58,913,610
|
|
|
10/28/2026
|
12.10
|
2,650
|
9,921,852
|
2,749
|
10,922,970
|
-1,001,118
|
5,623,800
|
68,106,010
|
|
|
10/27/2026
|
12.10
|
3,176
|
12,155,407
|
3,270
|
11,813,634
|
341,773
|
6,763,800
|
81,246,135
|
|
|
10/26/2026
|
11.90
|
2,011
|
9,667,921
|
3,149
|
11,003,062
|
-1,335,141
|
5,057,300
|
60,786,215
|
|
|
10/23/2026
|
12.00
|
3,377
|
12,145,665
|
3,617
|
14,020,766
|
-1,875,101
|
7,042,000
|
84,606,055
|
|
|
10/22/2026
|
12.00
|
3,888
|
12,411,305
|
3,656
|
12,977,734
|
-566,429
|
6,680,200
|
79,257,940
|
|
|
10/21/2026
|
11.90
|
4,766
|
20,084,840
|
6,131
|
20,747,508
|
-662,668
|
12,271,600
|
144,882,875
|
|
|
10/20/2026
|
11.30
|
2,836
|
9,258,136
|
2,890
|
10,131,496
|
-873,360
|
5,077,400
|
56,650,325
|
|
|
10/19/2026
|
11.25
|
2,791
|
10,876,594
|
3,874
|
10,047,440
|
829,154
|
5,562,500
|
62,722,575
|
|
|
10/16/2026
|
11.20
|
2,189
|
7,758,129
|
2,557
|
7,343,340
|
414,789
|
3,279,600
|
36,701,940
|
|
|
10/15/2026
|
11.10
|
3,850
|
14,781,073
|
4,393
|
13,121,077
|
1,659,996
|
8,173,800
|
91,035,650
|
|
|
10/14/2026
|
10.90
|
1,815
|
5,756,925
|
1,950
|
4,857,729
|
899,196
|
2,567,500
|
27,694,640
|
|
|
10/13/2026
|
10.80
|
2,254
|
7,880,971
|
2,047
|
6,443,313
|
1,437,658
|
3,377,700
|
36,374,390
|
|
|
Page 1 of 2 Next>
|
|
|