|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
14.20
|
0
|
0
|
0
|
0
|
0
|
599,900
|
8,575,820
|
|
|
1/8/2025
|
14.35
|
2,004
|
7,169,819
|
1,669
|
6,016,230
|
1,153,589
|
2,714,100
|
42,007,073
|
|
|
1/7/2025
|
14.10
|
2,490
|
6,090,082
|
1,496
|
6,583,567
|
-493,485
|
3,499,000
|
49,608,033
|
|
|
1/6/2025
|
14.30
|
2,905
|
6,990,328
|
1,694
|
9,593,096
|
-2,602,768
|
3,997,200
|
57,971,825
|
|
|
1/3/2025
|
14.80
|
2,308
|
4,545,848
|
1,795
|
9,612,229
|
-5,066,381
|
3,213,900
|
48,110,170
|
|
|
1/2/2025
|
15.15
|
1,378
|
3,658,183
|
1,314
|
7,149,486
|
-3,491,303
|
1,711,700
|
25,944,430
|
|
|
12/31/2024
|
15.15
|
1,526
|
4,832,400
|
1,657
|
8,913,383
|
-4,080,983
|
2,227,900
|
33,898,320
|
|
|
12/30/2024
|
15.25
|
1,629
|
4,424,371
|
1,517
|
7,287,576
|
-2,863,205
|
2,660,100
|
40,652,635
|
|
|
12/27/2024
|
15.45
|
1,658
|
5,940,412
|
2,731
|
9,906,624
|
-3,966,212
|
3,122,500
|
48,348,445
|
|
|
12/26/2024
|
15.65
|
1,901
|
6,375,812
|
2,826
|
10,907,092
|
-4,531,280
|
3,446,800
|
53,506,865
|
|
|
12/25/2024
|
15.60
|
3,485
|
14,696,028
|
3,659
|
13,884,896
|
811,132
|
7,283,500
|
113,925,700
|
|
|
12/24/2024
|
15.10
|
3,744
|
7,721,290
|
1,917
|
12,317,608
|
-4,596,318
|
4,095,300
|
61,426,545
|
|
|
12/23/2024
|
15.30
|
1,840
|
5,813,856
|
1,856
|
7,289,343
|
-1,475,487
|
2,437,500
|
39,964,680
|
|
|
12/20/2024
|
15.00
|
1,929
|
5,182,531
|
1,617
|
6,366,084
|
-1,183,553
|
2,492,500
|
37,606,715
|
|
|
12/19/2024
|
15.10
|
3,711
|
10,239,122
|
2,050
|
14,139,807
|
-3,900,685
|
6,128,000
|
92,734,875
|
|
|
12/18/2024
|
15.50
|
1,154
|
5,847,316
|
1,644
|
6,394,247
|
-546,931
|
1,930,700
|
29,723,360
|
|
|
12/17/2024
|
15.30
|
1,992
|
4,503,817
|
1,443
|
6,569,904
|
-2,066,087
|
2,224,000
|
33,921,040
|
|
|
12/16/2024
|
15.30
|
2,258
|
5,124,658
|
1,410
|
9,059,876
|
-3,935,218
|
2,444,300
|
37,422,070
|
|
|
12/13/2024
|
15.50
|
2,458
|
6,472,666
|
1,817
|
9,864,789
|
-3,392,123
|
3,465,600
|
53,671,590
|
|
|
12/12/2024
|
15.70
|
1,929
|
5,505,416
|
1,639
|
8,895,728
|
-3,390,312
|
2,566,800
|
40,190,575
|
|
|
Page 1 of 2 Next>
|
|
|