|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.35
|
4,951
|
8,339,783
|
4,515
|
12,662,381
|
-4,322,598
|
5,632,200
|
87,600,875
|
|
|
1/22/2026
|
16.05
|
5,674
|
19,777,433
|
4,478
|
16,141,770
|
3,635,663
|
11,595,200
|
183,744,455
|
|
|
1/21/2026
|
15.10
|
5,209
|
14,466,944
|
3,130
|
13,711,017
|
755,927
|
8,237,900
|
125,564,335
|
|
|
1/20/2026
|
15.55
|
5,397
|
13,329,357
|
2,999
|
12,383,069
|
946,288
|
7,560,700
|
128,018,507
|
|
|
1/19/2026
|
16.00
|
3,939
|
10,713,634
|
2,937
|
9,070,026
|
1,643,608
|
5,439,200
|
86,396,760
|
|
|
1/16/2026
|
15.90
|
4,094
|
8,566,966
|
2,794
|
9,200,490
|
-633,524
|
4,785,200
|
76,000,525
|
|
|
1/15/2026
|
15.95
|
5,908
|
15,696,751
|
4,532
|
12,737,236
|
2,959,515
|
7,917,200
|
126,240,930
|
|
|
1/14/2026
|
15.95
|
6,257
|
15,612,635
|
3,641
|
15,097,964
|
514,671
|
9,496,700
|
154,196,595
|
|
|
1/13/2026
|
16.45
|
3,079
|
11,184,860
|
3,698
|
11,197,210
|
-12,350
|
6,674,400
|
110,660,945
|
|
|
1/12/2026
|
16.30
|
5,213
|
14,072,699
|
3,931
|
11,950,767
|
2,121,932
|
7,789,900
|
126,164,405
|
|
|
1/9/2026
|
15.95
|
9,880
|
24,507,284
|
4,963
|
25,794,406
|
-1,287,122
|
18,430,400
|
299,454,400
|
|
|
1/8/2026
|
17.10
|
4,662
|
10,275,001
|
3,041
|
11,477,722
|
-1,202,721
|
7,069,700
|
122,215,700
|
|
|
1/7/2026
|
17.60
|
4,239
|
9,218,528
|
3,748
|
8,059,951
|
1,158,577
|
5,299,900
|
91,841,035
|
|
|
1/6/2026
|
17.25
|
5,274
|
13,655,531
|
4,149
|
11,885,225
|
1,770,306
|
8,397,100
|
144,902,555
|
|
|
1/5/2026
|
17.90
|
3,868
|
9,884,634
|
3,216
|
10,276,390
|
-391,756
|
7,408,600
|
132,098,075
|
|
|
12/31/2025
|
18.30
|
2,959
|
7,998,612
|
2,673
|
7,812,318
|
186,294
|
4,990,600
|
90,343,890
|
|
|
12/30/2025
|
18.30
|
2,531
|
5,420,105
|
3,235
|
6,698,267
|
-1,278,162
|
3,216,800
|
58,757,990
|
|
|
12/29/2025
|
18.50
|
2,523
|
5,224,858
|
2,501
|
6,990,570
|
-1,765,712
|
3,149,500
|
57,893,765
|
|
|
12/26/2025
|
18.70
|
3,623
|
8,579,717
|
2,926
|
8,553,181
|
26,536
|
5,517,900
|
101,322,445
|
|
|
12/25/2025
|
18.85
|
4,231
|
8,856,036
|
4,055
|
10,298,973
|
-1,442,937
|
6,146,900
|
114,763,525
|
|
|
Page 1 of 1
|
|
|