|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
10.80
|
0
|
0
|
0
|
0
|
0
|
2,991,900
|
32,200,730
|
|
|
10/12/2026
|
10.80
|
2,407
|
6,623,530
|
3,123
|
7,462,937
|
-839,407
|
4,018,000
|
43,260,980
|
|
|
10/9/2026
|
10.75
|
4,041
|
10,596,020
|
3,345
|
10,246,425
|
349,595
|
6,115,200
|
64,717,790
|
|
|
10/8/2026
|
10.50
|
3,422
|
6,122,186
|
2,535
|
6,989,543
|
-867,357
|
3,748,900
|
40,000,870
|
|
|
10/7/2026
|
10.85
|
2,880
|
5,444,088
|
2,151
|
6,500,312
|
-1,056,224
|
3,009,900
|
32,896,125
|
|
|
10/6/2026
|
11.10
|
3,602
|
12,578,533
|
3,520
|
11,867,536
|
710,997
|
7,452,300
|
86,441,175
|
|
|
10/5/2026
|
11.00
|
2,244
|
5,019,016
|
1,439
|
5,371,554
|
-352,538
|
2,724,400
|
29,559,910
|
|
|
10/2/2026
|
10.90
|
2,944
|
5,735,036
|
2,297
|
7,135,279
|
-1,400,243
|
3,468,800
|
38,374,350
|
|
|
10/1/2026
|
11.30
|
1,812
|
4,948,385
|
2,059
|
7,299,940
|
-2,351,555
|
2,510,200
|
28,459,175
|
|
|
9/30/2026
|
11.55
|
2,007
|
6,941,186
|
2,371
|
7,892,048
|
-950,862
|
3,979,200
|
45,533,285
|
|
|
9/29/2026
|
11.50
|
2,589
|
6,635,317
|
3,211
|
6,814,056
|
-178,739
|
3,467,400
|
40,077,419
|
|
|
9/28/2026
|
11.40
|
4,548
|
12,841,745
|
3,050
|
11,470,893
|
1,370,852
|
7,539,300
|
83,223,005
|
|
|
9/25/2026
|
11.30
|
2,093
|
7,607,393
|
1,757
|
6,792,651
|
814,742
|
3,508,300
|
39,538,700
|
|
|
9/24/2026
|
11.25
|
3,774
|
7,762,091
|
2,158
|
7,504,466
|
257,625
|
3,936,000
|
44,583,090
|
|
|
9/23/2026
|
11.55
|
2,586
|
5,924,520
|
2,075
|
8,028,777
|
-2,104,257
|
3,178,100
|
36,848,065
|
|
|
9/22/2026
|
11.70
|
2,071
|
5,267,176
|
1,967
|
5,909,959
|
-642,783
|
2,130,800
|
24,881,265
|
|
|
9/21/2026
|
11.70
|
3,271
|
6,724,325
|
2,347
|
8,263,613
|
-1,539,288
|
4,050,100
|
47,406,785
|
|
|
9/18/2026
|
11.85
|
2,406
|
7,875,062
|
2,553
|
7,490,052
|
385,010
|
3,450,900
|
40,608,835
|
|
|
9/17/2026
|
11.70
|
3,283
|
9,557,652
|
3,500
|
10,398,813
|
-841,161
|
5,531,800
|
64,674,665
|
|
|
9/16/2026
|
11.30
|
3,297
|
7,526,317
|
2,407
|
9,577,617
|
-2,051,300
|
5,009,100
|
56,938,150
|
|
|
Page 1 of 2 Next>
|
|
|