|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
21.90
|
5,175
|
12,662,346
|
5,594
|
15,788,607
|
-3,126,261
|
7,925,500
|
176,231,635
|
|
|
8/28/2025
|
22.00
|
4,766
|
13,131,632
|
3,872
|
10,973,976
|
2,157,656
|
6,955,700
|
149,809,280
|
|
|
8/27/2025
|
21.20
|
5,012
|
13,963,006
|
5,154
|
17,889,075
|
-3,926,069
|
10,101,200
|
219,474,080
|
|
|
8/26/2025
|
21.40
|
3,383
|
17,730,556
|
3,481
|
10,023,077
|
7,707,479
|
8,182,800
|
169,067,340
|
|
|
8/25/2025
|
20.35
|
4,966
|
27,776,200
|
2,912
|
11,811,379
|
15,964,821
|
8,352,000
|
167,938,720
|
|
|
8/22/2025
|
20.55
|
9,279
|
39,531,165
|
4,777
|
28,037,641
|
11,493,524
|
21,285,200
|
427,971,880
|
|
|
8/21/2025
|
21.35
|
5,197
|
9,362,875
|
2,943
|
11,884,501
|
-2,521,626
|
6,529,000
|
141,633,935
|
|
|
8/20/2025
|
22.20
|
7,743
|
18,276,081
|
3,427
|
17,149,924
|
1,126,157
|
11,995,300
|
273,438,465
|
|
|
8/19/2025
|
25.05
|
6,899
|
21,868,192
|
7,297
|
19,229,342
|
2,638,850
|
12,599,100
|
314,556,995
|
|
|
8/18/2025
|
24.60
|
8,181
|
21,600,691
|
5,435
|
17,752,026
|
3,848,665
|
12,084,400
|
294,797,920
|
|
|
8/15/2025
|
24.70
|
8,564
|
17,694,894
|
5,480
|
20,695,024
|
-3,000,130
|
12,137,000
|
306,133,460
|
|
|
8/14/2025
|
26.00
|
6,947
|
16,397,201
|
6,387
|
19,975,959
|
-3,578,758
|
11,127,700
|
288,446,500
|
|
|
8/13/2025
|
26.00
|
7,324
|
21,121,816
|
7,841
|
22,430,714
|
-1,308,898
|
14,318,300
|
369,420,015
|
|
|
8/12/2025
|
25.35
|
7,150
|
19,678,847
|
5,444
|
18,395,730
|
1,283,117
|
11,195,000
|
278,672,625
|
|
|
8/11/2025
|
25.00
|
5,851
|
15,471,974
|
6,664
|
19,457,635
|
-3,985,661
|
10,267,000
|
259,116,790
|
|
|
8/8/2025
|
24.80
|
7,145
|
22,084,425
|
6,110
|
21,614,358
|
470,067
|
14,638,200
|
356,188,745
|
|
|
8/7/2025
|
24.15
|
6,385
|
17,730,034
|
5,545
|
16,470,110
|
1,259,924
|
10,230,900
|
246,330,890
|
|
|
8/6/2025
|
23.80
|
5,268
|
12,642,444
|
2,888
|
12,822,533
|
-180,089
|
7,799,500
|
184,016,385
|
|
|
8/5/2025
|
23.60
|
6,451
|
18,160,819
|
6,080
|
20,246,858
|
-2,086,039
|
13,819,300
|
331,935,945
|
|
|
8/4/2025
|
23.90
|
3,501
|
13,705,642
|
3,790
|
10,146,165
|
3,559,477
|
6,356,800
|
152,211,720
|
|
|
Page 1 of 2 Next>
|
|
|