|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.65
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
3,377,700
|
|
|
10/12/2026
|
+0.05/+0.47%
|
10.80
|
11.00
|
10.65
|
10.80
|
10.77
|
10.80
|
4,018,000
|
|
|
10/9/2026
|
+0.25/+2.38%
|
10.50
|
10.95
|
10.15
|
10.75
|
10.58
|
10.75
|
6,115,200
|
|
|
10/8/2026
|
-0.35/-3.23%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.67
|
10.50
|
3,748,900
|
|
|
10/7/2026
|
-0.25/-2.25%
|
11.00
|
11.10
|
10.85
|
10.85
|
10.93
|
10.85
|
3,009,900
|
|
|
10/6/2026
|
+0.10/+0.91%
|
11.00
|
11.10
|
10.50
|
11.10
|
10.77
|
11.10
|
8,053,300
|
|
|
10/5/2026
|
+0.10/+0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
11.00
|
2,724,400
|
|
|
10/2/2026
|
-0.40/-3.54%
|
11.35
|
11.35
|
10.85
|
10.90
|
11.06
|
10.90
|
3,468,800
|
|
|
10/1/2026
|
-0.25/-2.16%
|
11.40
|
11.55
|
11.25
|
11.30
|
11.34
|
11.30
|
2,510,200
|
|
|
9/30/2026
|
+0.05/+0.43%
|
11.60
|
11.60
|
11.25
|
11.55
|
11.44
|
11.55
|
3,979,200
|
|
|
9/29/2026
|
+0.10/+0.88%
|
11.35
|
11.60
|
11.10
|
11.50
|
11.37
|
11.50
|
3,525,700
|
|
|
9/28/2026
|
+0.10/+0.88%
|
11.30
|
11.50
|
10.75
|
11.40
|
11.04
|
11.40
|
7,539,300
|
|
|
9/25/2026
|
+0.05/+0.44%
|
11.25
|
11.40
|
11.10
|
11.30
|
11.27
|
11.30
|
3,508,300
|
|
|
9/24/2026
|
-0.30/-2.60%
|
11.55
|
11.55
|
11.25
|
11.25
|
11.33
|
11.25
|
3,936,000
|
|
|
9/23/2026
|
-0.15/-1.28%
|
11.75
|
11.80
|
11.45
|
11.55
|
11.59
|
11.55
|
3,178,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.55
|
11.70
|
11.68
|
11.70
|
2,130,800
|
|
|
9/21/2026
|
-0.15/-1.27%
|
11.90
|
12.10
|
11.50
|
11.70
|
11.71
|
11.70
|
4,050,100
|
|
|
9/18/2026
|
+0.15/+1.28%
|
11.80
|
11.90
|
11.65
|
11.85
|
11.77
|
11.85
|
3,450,900
|
|
|
9/17/2026
|
+0.40/+3.54%
|
11.25
|
11.95
|
11.20
|
11.70
|
11.69
|
11.70
|
5,531,800
|
|
|
9/16/2026
|
-0.30/-2.59%
|
11.50
|
11.60
|
11.25
|
11.30
|
11.37
|
11.30
|
5,009,100
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|