|
|
Closing price on 1/26/2026
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
14.55 |
| Volume |
7,350,500 |
| Split-adjusted Price |
14.60 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.75 / -4.89%
|
15.40
|
15.50
|
14.55
|
14.60
|
14.91
|
14.60
|
7,350,500
|
|
|
1/23/2026
|
-0.70 / -4.36%
|
16.05
|
16.05
|
15.35
|
15.35
|
15.55
|
15.35
|
5,632,200
|
|
|
1/22/2026
|
+0.95 / +6.29%
|
15.15
|
16.15
|
15.10
|
16.05
|
15.85
|
16.05
|
11,595,200
|
|
|
1/21/2026
|
-0.45 / -2.89%
|
15.50
|
15.85
|
15.00
|
15.10
|
15.24
|
15.10
|
8,237,900
|
|
|
1/20/2026
|
-0.45 / -2.81%
|
16.00
|
16.05
|
15.55
|
15.55
|
15.69
|
15.55
|
8,152,779
|
|
|
1/19/2026
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.75
|
16.00
|
15.88
|
16.00
|
5,439,200
|
|
|
1/16/2026
|
-0.05 / -0.31%
|
16.05
|
16.30
|
15.75
|
15.90
|
15.88
|
15.90
|
4,785,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
15.70
|
16.30
|
15.70
|
15.95
|
15.95
|
15.95
|
7,917,200
|
|
|
1/14/2026
|
-0.50 / -3.04%
|
16.45
|
16.60
|
15.95
|
15.95
|
16.13
|
15.95
|
9,560,500
|
|
|
1/13/2026
|
+0.15 / +0.92%
|
16.60
|
16.85
|
16.45
|
16.45
|
16.58
|
16.45
|
6,674,400
|
|
|
1/12/2026
|
+0.35 / +2.19%
|
15.95
|
16.60
|
15.50
|
16.30
|
16.20
|
16.30
|
7,789,900
|
|
|
1/9/2026
|
-1.15 / -6.73%
|
17.10
|
17.10
|
15.95
|
15.95
|
16.25
|
15.95
|
18,430,400
|
|
|
1/8/2026
|
-0.50 / -2.84%
|
17.60
|
17.70
|
17.10
|
17.10
|
17.29
|
17.10
|
7,069,700
|
|
|
1/7/2026
|
+0.35 / +2.03%
|
17.40
|
17.65
|
17.00
|
17.60
|
17.33
|
17.60
|
5,299,900
|
|
|
1/6/2026
|
-0.65 / -3.63%
|
17.60
|
17.85
|
17.00
|
17.25
|
17.26
|
17.25
|
8,397,100
|
|
|
1/5/2026
|
-0.40 / -2.19%
|
18.15
|
18.20
|
17.50
|
17.90
|
17.83
|
17.90
|
7,408,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
18.20
|
18.30
|
17.90
|
18.30
|
18.10
|
18.30
|
4,990,600
|
|
|
12/30/2025
|
-0.20 / -1.08%
|
18.40
|
18.45
|
18.15
|
18.30
|
18.27
|
18.30
|
3,216,800
|
|
|
12/29/2025
|
-0.20 / -1.07%
|
18.55
|
18.60
|
18.25
|
18.50
|
18.38
|
18.50
|
3,149,500
|
|
|
12/26/2025
|
-0.15 / -0.80%
|
18.35
|
18.75
|
18.00
|
18.70
|
18.36
|
18.70
|
5,517,900
|
|
|
12/25/2025
|
-0.15 / -0.79%
|
18.90
|
18.95
|
18.45
|
18.85
|
18.67
|
18.85
|
6,146,900
|
|
|
12/24/2025
|
+0.15 / +0.80%
|
18.70
|
19.05
|
18.55
|
19.00
|
18.80
|
19.00
|
4,791,200
|
|
|
12/23/2025
|
-0.30 / -1.57%
|
19.05
|
19.10
|
18.65
|
18.85
|
18.86
|
18.85
|
3,038,400
|
|
|
12/22/2025
|
+0.35 / +1.86%
|
18.75
|
19.20
|
18.55
|
19.15
|
18.85
|
19.15
|
4,994,600
|
|
|
12/19/2025
|
+0.40 / +2.17%
|
18.25
|
18.80
|
18.10
|
18.80
|
18.49
|
18.80
|
4,854,000
|
|
|
12/18/2025
|
-0.25 / -1.34%
|
18.40
|
18.40
|
18.05
|
18.40
|
18.23
|
18.40
|
5,172,500
|
|
|
12/17/2025
|
-0.35 / -1.84%
|
18.55
|
18.75
|
18.35
|
18.65
|
18.51
|
18.65
|
2,812,300
|
|
|
12/16/2025
|
+1.05 / +5.85%
|
17.75
|
19.00
|
17.00
|
19.00
|
17.88
|
19.00
|
10,170,400
|
|
|
12/15/2025
|
-0.65 / -3.49%
|
18.60
|
18.70
|
17.65
|
17.95
|
18.21
|
17.95
|
5,363,600
|
|
|
12/12/2025
|
-1.35 / -6.77%
|
19.85
|
19.85
|
18.60
|
18.60
|
19.07
|
18.60
|
7,173,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,350,500
|
68.10
|
-1.73%
|
|
|
|
CIG
|
85,700
|
8.80
|
2.21%
|
|
|
|
CKG
|
34,100
|
9.90
|
-2.46%
|
|
|
|
CRE
|
328,400
|
7.70
|
-2.53%
|
|
|
|
DLG
|
7,118,900
|
3.15
|
-4.83%
|
|
|
|
DLR
|
0
|
13.60
|
0.00%
|
|
|
|
DTI
|
50,200
|
2.20
|
-4.35%
|
|
|
|
DXS
|
2,374,900
|
7.41
|
-5.12%
|
|
|
|
FIR
|
165,800
|
7.15
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|