|
|
Closing price on 6/26/2026
|
|
| Open |
14.30 |
| High |
14.45 |
| Low |
14.20 |
| Volume |
758,400 |
| Split-adjusted Price |
14.35 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
14.30
|
14.45
|
14.20
|
14.35
|
14.32
|
14.35
|
758,400
|
|
|
6/25/2026
|
-0.15 / -1.03%
|
14.65
|
14.65
|
14.30
|
14.35
|
14.45
|
14.35
|
1,962,200
|
|
|
6/24/2026
|
-0.10 / -0.68%
|
14.65
|
14.70
|
14.15
|
14.50
|
14.44
|
14.50
|
4,704,400
|
|
|
6/23/2026
|
-0.30 / -2.01%
|
14.95
|
15.15
|
14.60
|
14.60
|
14.80
|
14.60
|
5,783,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.80
|
14.90
|
14.88
|
14.90
|
2,215,200
|
|
|
6/19/2026
|
-0.20 / -1.32%
|
15.10
|
15.45
|
14.90
|
14.90
|
15.05
|
14.90
|
3,850,500
|
|
|
6/18/2026
|
-0.20 / -1.31%
|
15.35
|
15.40
|
15.00
|
15.10
|
15.20
|
15.10
|
4,918,800
|
|
|
6/17/2026
|
-0.05 / -0.33%
|
15.45
|
15.90
|
15.30
|
15.30
|
15.49
|
15.30
|
7,524,800
|
|
|
6/16/2026
|
+0.30 / +1.99%
|
15.20
|
15.35
|
15.05
|
15.35
|
15.22
|
15.35
|
5,261,200
|
|
|
6/15/2026
|
+0.10 / +0.67%
|
15.15
|
15.20
|
14.80
|
15.05
|
14.96
|
15.05
|
6,030,700
|
|
|
6/12/2026
|
-0.05 / -0.33%
|
15.20
|
15.25
|
14.90
|
14.95
|
15.04
|
14.95
|
4,363,500
|
|
|
6/11/2026
|
-0.20 / -1.32%
|
15.10
|
15.30
|
14.95
|
15.00
|
15.08
|
15.00
|
2,813,500
|
|
|
6/10/2026
|
+0.40 / +2.70%
|
14.80
|
15.50
|
14.75
|
15.20
|
15.24
|
15.20
|
7,857,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.60
|
14.80
|
14.74
|
14.80
|
2,580,600
|
|
|
6/8/2026
|
0.00 / 0.00%
|
14.60
|
15.05
|
14.55
|
14.80
|
14.84
|
14.80
|
4,346,100
|
|
|
6/5/2026
|
-0.10 / -0.67%
|
14.95
|
15.05
|
14.70
|
14.80
|
14.85
|
14.80
|
3,021,200
|
|
|
6/4/2026
|
-0.25 / -1.65%
|
15.15
|
15.20
|
14.85
|
14.90
|
14.96
|
14.90
|
2,317,400
|
|
|
6/3/2026
|
+0.15 / +1.00%
|
15.05
|
15.30
|
14.90
|
15.15
|
15.06
|
15.15
|
2,705,800
|
|
|
6/2/2026
|
-0.50 / -3.23%
|
15.45
|
15.60
|
14.80
|
15.00
|
15.05
|
15.00
|
6,050,200
|
|
|
6/1/2026
|
+0.45 / +2.99%
|
15.25
|
15.50
|
15.10
|
15.50
|
15.35
|
15.50
|
3,552,600
|
|
|
5/29/2026
|
-0.40 / -2.59%
|
15.60
|
15.60
|
15.05
|
15.05
|
15.21
|
15.05
|
6,842,100
|
|
|
5/28/2026
|
-0.30 / -1.90%
|
15.70
|
15.90
|
15.40
|
15.45
|
15.56
|
15.45
|
3,754,300
|
|
|
5/27/2026
|
-0.25 / -1.56%
|
16.00
|
16.05
|
15.75
|
15.75
|
15.85
|
15.75
|
2,849,500
|
|
|
5/26/2026
|
+0.35 / +2.24%
|
15.75
|
16.15
|
15.60
|
16.00
|
15.90
|
16.00
|
5,321,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
15.65
|
16.15
|
15.60
|
15.65
|
15.78
|
15.65
|
3,141,400
|
|
|
5/22/2026
|
+0.05 / +0.32%
|
15.60
|
15.80
|
15.40
|
15.65
|
15.58
|
15.65
|
4,200,300
|
|
|
5/21/2026
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.20
|
15.60
|
15.51
|
15.60
|
5,577,700
|
|
|
5/20/2026
|
-0.85 / -5.18%
|
16.40
|
16.50
|
15.30
|
15.55
|
15.65
|
15.55
|
17,461,100
|
|
|
5/19/2026
|
-0.25 / -1.50%
|
16.80
|
16.85
|
16.40
|
16.40
|
16.56
|
16.40
|
6,828,700
|
|
|
5/18/2026
|
-0.15 / -0.89%
|
16.75
|
16.80
|
16.30
|
16.65
|
16.57
|
16.65
|
7,481,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:10:00 AM
|
|
|
|
|