|
|
Closing price on 6/27/2025
|
|
| Open |
19.65 |
| High |
19.90 |
| Low |
19.50 |
| Volume |
6,654,900 |
| Split-adjusted Price |
19.55 |
There is no data on 6/28/2025. Display data on 6/27/2025 instead.
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
+0.10 / +0.51%
|
19.65
|
19.90
|
19.50
|
19.55
|
19.70
|
19.55
|
6,654,900
|
|
|
6/26/2025
|
+0.15 / +0.78%
|
19.35
|
19.50
|
19.25
|
19.45
|
19.38
|
19.45
|
2,838,700
|
|
|
6/25/2025
|
-0.15 / -0.77%
|
19.55
|
19.80
|
19.30
|
19.30
|
19.52
|
19.30
|
4,790,600
|
|
|
6/24/2025
|
+0.40 / +2.10%
|
19.30
|
19.60
|
19.15
|
19.45
|
19.40
|
19.45
|
5,760,500
|
|
|
6/23/2025
|
-0.40 / -2.06%
|
19.25
|
19.30
|
19.00
|
19.05
|
19.10
|
19.05
|
5,855,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
19.45
|
19.55
|
19.05
|
19.45
|
19.29
|
19.45
|
5,532,800
|
|
|
6/19/2025
|
-0.25 / -1.27%
|
19.65
|
19.65
|
19.25
|
19.45
|
19.39
|
19.45
|
3,898,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.35
|
19.70
|
19.63
|
19.70
|
4,905,600
|
|
|
6/17/2025
|
+0.25 / +1.29%
|
19.55
|
19.90
|
19.35
|
19.70
|
19.58
|
19.70
|
7,320,500
|
|
|
6/16/2025
|
+0.40 / +2.10%
|
19.00
|
19.45
|
19.00
|
19.45
|
19.18
|
19.45
|
5,222,900
|
|
|
6/13/2025
|
-0.85 / -4.27%
|
19.55
|
19.80
|
18.80
|
19.05
|
19.25
|
19.05
|
14,318,600
|
|
|
6/12/2025
|
+0.20 / +1.02%
|
19.85
|
20.20
|
19.80
|
19.90
|
19.95
|
19.90
|
4,862,600
|
|
|
6/11/2025
|
-0.30 / -1.50%
|
20.05
|
20.10
|
19.65
|
19.70
|
19.86
|
19.70
|
4,925,200
|
|
|
6/10/2025
|
-0.10 / -0.50%
|
20.05
|
20.45
|
19.80
|
20.00
|
20.13
|
20.00
|
6,563,000
|
|
|
6/9/2025
|
+0.20 / +1.01%
|
20.00
|
20.60
|
19.90
|
20.10
|
20.20
|
20.10
|
7,517,200
|
|
|
6/6/2025
|
+0.10 / +0.51%
|
19.65
|
20.25
|
19.65
|
19.90
|
19.95
|
19.90
|
5,900,700
|
|
|
6/5/2025
|
-0.25 / -1.25%
|
20.05
|
20.15
|
19.50
|
19.80
|
19.78
|
19.80
|
6,683,700
|
|
|
6/4/2025
|
-0.35 / -1.72%
|
20.30
|
20.45
|
19.95
|
20.05
|
20.17
|
20.05
|
8,025,000
|
|
|
6/3/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.05
|
20.40
|
20.24
|
20.40
|
7,135,300
|
|
|
6/2/2025
|
+0.60 / +3.03%
|
19.80
|
20.75
|
19.80
|
20.40
|
20.36
|
20.40
|
9,226,300
|
|
|
5/30/2025
|
-0.25 / -1.25%
|
20.05
|
20.10
|
19.60
|
19.80
|
19.83
|
19.80
|
6,029,800
|
|
|
5/29/2025
|
+0.55 / +2.82%
|
19.60
|
20.40
|
19.45
|
20.05
|
19.93
|
20.05
|
10,558,800
|
|
|
5/28/2025
|
-0.30 / -1.52%
|
19.80
|
20.10
|
19.40
|
19.50
|
19.75
|
19.50
|
11,773,700
|
|
|
5/27/2025
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.65
|
19.80
|
19.85
|
19.80
|
11,253,100
|
|
|
5/26/2025
|
+1.05 / +5.57%
|
18.90
|
20.10
|
18.25
|
19.90
|
19.48
|
19.90
|
14,728,400
|
|
|
5/23/2025
|
+0.60 / +3.29%
|
18.30
|
18.95
|
18.05
|
18.85
|
18.59
|
18.85
|
13,218,600
|
|
|
5/22/2025
|
+0.05 / +0.27%
|
18.25
|
18.65
|
18.05
|
18.25
|
18.44
|
18.25
|
14,535,600
|
|
|
5/21/2025
|
0.00 / 0.00%
|
18.35
|
18.40
|
17.90
|
18.20
|
18.11
|
18.20
|
6,951,300
|
|
|
5/20/2025
|
+0.20 / +1.11%
|
18.05
|
18.25
|
17.90
|
18.20
|
18.03
|
18.20
|
6,543,700
|
|
|
5/19/2025
|
-0.15 / -0.83%
|
18.05
|
18.60
|
17.90
|
18.00
|
18.21
|
18.00
|
8,250,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
742,500
|
63.00
|
1.45%
|
|
|
|
CIG
|
145,300
|
8.18
|
-0.73%
|
|
|
|
CKG
|
115,100
|
13.25
|
-0.38%
|
|
|
|
CRE
|
71,000
|
8.30
|
-0.84%
|
|
|
|
DLG
|
1,023,800
|
2.25
|
0.00%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
57,400
|
2.50
|
4.17%
|
|
|
|
DXS
|
4,308,800
|
8.91
|
-3.15%
|
|
|
|
FIR
|
165,700
|
9.08
|
0.00%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|