|
|
Closing price on 11/9/2026
|
|
| Open |
13.55 |
| High |
13.55 |
| Low |
12.95 |
| Volume |
10,475,700 |
| Split-adjusted Price |
13.25 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.25 / -1.85%
|
13.55
|
13.55
|
12.95
|
13.25
|
13.18
|
13.25
|
10,475,700
|
|
|
11/6/2026
|
+0.50 / +3.85%
|
12.70
|
13.65
|
12.70
|
13.50
|
13.21
|
13.50
|
23,056,300
|
|
|
11/5/2026
|
+0.25 / +1.96%
|
13.00
|
13.20
|
12.70
|
13.00
|
12.96
|
13.00
|
13,138,300
|
|
|
11/4/2026
|
+0.80 / +6.69%
|
11.95
|
12.75
|
11.90
|
12.75
|
12.55
|
12.75
|
21,452,900
|
|
|
11/3/2026
|
+0.10 / +0.84%
|
11.90
|
12.05
|
11.80
|
11.95
|
11.95
|
11.95
|
3,567,000
|
|
|
11/2/2026
|
0.00 / 0.00%
|
11.80
|
12.05
|
11.35
|
11.85
|
11.70
|
11.85
|
9,484,700
|
|
|
10/30/2026
|
-0.35 / -2.87%
|
12.40
|
12.50
|
11.85
|
11.85
|
12.18
|
11.85
|
14,038,100
|
|
|
10/29/2026
|
+0.10 / +0.83%
|
12.15
|
12.20
|
11.95
|
12.20
|
12.09
|
12.20
|
4,873,600
|
|
|
10/28/2026
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.90
|
12.10
|
12.02
|
12.10
|
5,663,800
|
|
|
10/27/2026
|
+0.20 / +1.68%
|
11.80
|
12.15
|
11.75
|
12.10
|
12.01
|
12.10
|
6,763,800
|
|
|
10/26/2026
|
-0.10 / -0.83%
|
12.05
|
12.15
|
11.85
|
11.90
|
11.97
|
11.90
|
5,077,300
|
|
|
10/23/2026
|
0.00 / 0.00%
|
11.95
|
12.15
|
11.85
|
12.00
|
12.01
|
12.00
|
7,042,000
|
|
|
10/22/2026
|
+0.10 / +0.84%
|
12.00
|
12.05
|
11.65
|
12.00
|
11.86
|
12.00
|
6,680,200
|
|
|
10/21/2026
|
+0.60 / +5.31%
|
11.35
|
12.05
|
11.30
|
11.90
|
11.77
|
11.90
|
12,315,600
|
|
|
10/20/2026
|
+0.05 / +0.44%
|
11.25
|
11.35
|
11.00
|
11.30
|
11.16
|
11.30
|
5,077,400
|
|
|
10/19/2026
|
+0.05 / +0.45%
|
11.40
|
11.45
|
11.10
|
11.25
|
11.28
|
11.25
|
5,562,500
|
|
|
10/16/2026
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
3,279,600
|
|
|
10/15/2026
|
+0.20 / +1.83%
|
10.90
|
11.35
|
10.85
|
11.10
|
11.14
|
11.10
|
8,173,800
|
|
|
10/14/2026
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.65
|
10.90
|
10.79
|
10.90
|
2,567,500
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.65
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
3,377,700
|
|
|
10/12/2026
|
+0.05 / +0.47%
|
10.80
|
11.00
|
10.65
|
10.80
|
10.77
|
10.80
|
4,018,000
|
|
|
10/9/2026
|
+0.25 / +2.38%
|
10.50
|
10.95
|
10.15
|
10.75
|
10.58
|
10.75
|
6,115,200
|
|
|
10/8/2026
|
-0.35 / -3.23%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.67
|
10.50
|
3,748,900
|
|
|
10/7/2026
|
-0.25 / -2.25%
|
11.00
|
11.10
|
10.85
|
10.85
|
10.93
|
10.85
|
3,009,900
|
|
|
10/6/2026
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.50
|
11.10
|
10.77
|
11.10
|
8,053,300
|
|
|
10/5/2026
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
11.00
|
2,724,400
|
|
|
10/2/2026
|
-0.40 / -3.54%
|
11.35
|
11.35
|
10.85
|
10.90
|
11.06
|
10.90
|
3,468,800
|
|
|
10/1/2026
|
-0.25 / -2.16%
|
11.40
|
11.55
|
11.25
|
11.30
|
11.34
|
11.30
|
2,510,200
|
|
|
9/30/2026
|
+0.05 / +0.43%
|
11.60
|
11.60
|
11.25
|
11.55
|
11.44
|
11.55
|
3,979,200
|
|
|
9/29/2026
|
+0.10 / +0.88%
|
11.35
|
11.60
|
11.10
|
11.50
|
11.37
|
11.50
|
3,525,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
223,300
|
37.60
|
-1.18%
|
|
|
|
CIG
|
35,300
|
6.04
|
-0.49%
|
|
|
|
CKG
|
14,300
|
4.99
|
0.60%
|
|
|
|
CRE
|
299,200
|
4.09
|
2.25%
|
|
|
|
DLG
|
230,700
|
1.89
|
-1.05%
|
|
|
|
DLR
|
0
|
12.00
|
0.00%
|
|
|
|
DTI
|
6,600
|
1.70
|
6.25%
|
|
|
|
DTR
|
50,400
|
8.90
|
0.00%
|
|
|
|
DXS
|
2,392,400
|
4.83
|
-3.40%
|
|
|
|
FIR
|
19,900
|
2.81
|
0.36%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|