|
|
Closing price on 9/4/2026
|
|
| Open |
11.95 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
4,809,200 |
| Split-adjusted Price |
12.20 |
There is no data on 9/6/2026. Display data on 9/4/2026 instead.
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+0.25 / +2.09%
|
11.95
|
12.30
|
11.90
|
12.20
|
12.08
|
12.20
|
4,809,200
|
|
|
9/3/2026
|
-0.25 / -2.05%
|
12.30
|
12.40
|
11.95
|
11.95
|
12.18
|
11.95
|
4,341,100
|
|
|
8/28/2026
|
-0.35 / -2.55%
|
13.70
|
13.70
|
13.35
|
13.40
|
13.50
|
12.18
|
7,437,400
|
|
|
8/27/2026
|
+0.20 / +1.48%
|
13.55
|
13.85
|
13.30
|
13.75
|
13.60
|
12.50
|
8,488,500
|
|
|
8/26/2026
|
+0.35 / +2.65%
|
13.20
|
13.55
|
12.95
|
13.55
|
13.31
|
12.32
|
9,584,900
|
|
|
8/25/2026
|
-0.05 / -0.38%
|
13.30
|
13.30
|
12.85
|
13.20
|
13.13
|
12.00
|
7,130,600
|
|
|
8/24/2026
|
+0.85 / +6.85%
|
12.60
|
13.25
|
12.40
|
13.25
|
12.98
|
12.05
|
15,298,100
|
|
|
8/21/2026
|
+0.80 / +6.90%
|
11.55
|
12.40
|
11.55
|
12.40
|
12.18
|
11.27
|
9,135,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.62
|
10.55
|
3,092,800
|
|
|
8/19/2026
|
-0.20 / -1.69%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.72
|
10.55
|
4,590,200
|
|
|
8/18/2026
|
-0.40 / -3.28%
|
12.10
|
12.30
|
11.80
|
11.80
|
12.01
|
10.73
|
2,957,500
|
|
|
8/17/2026
|
+0.25 / +2.09%
|
11.90
|
12.30
|
11.75
|
12.20
|
12.05
|
11.09
|
4,298,900
|
|
|
8/14/2026
|
+0.15 / +1.27%
|
11.80
|
12.50
|
11.55
|
11.95
|
11.95
|
10.86
|
7,128,000
|
|
|
8/13/2026
|
-0.40 / -3.28%
|
12.30
|
12.40
|
11.80
|
11.80
|
12.07
|
10.73
|
5,551,300
|
|
|
8/12/2026
|
-0.05 / -0.41%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.24
|
11.09
|
4,020,700
|
|
|
8/11/2026
|
-0.05 / -0.41%
|
12.35
|
12.40
|
12.10
|
12.25
|
12.24
|
11.14
|
4,009,900
|
|
|
8/10/2026
|
+0.50 / +4.24%
|
11.95
|
12.35
|
11.95
|
12.30
|
12.20
|
11.18
|
4,154,300
|
|
|
8/7/2026
|
-0.30 / -2.48%
|
11.95
|
12.10
|
11.80
|
11.80
|
11.90
|
10.73
|
5,248,500
|
|
|
8/6/2026
|
-0.15 / -1.22%
|
12.25
|
12.25
|
11.90
|
12.10
|
12.03
|
11.00
|
3,604,100
|
|
|
8/5/2026
|
-0.05 / -0.41%
|
12.40
|
12.60
|
12.10
|
12.25
|
12.31
|
11.14
|
7,055,600
|
|
|
8/4/2026
|
+0.15 / +1.23%
|
12.15
|
12.35
|
12.00
|
12.30
|
12.18
|
11.18
|
4,728,000
|
|
|
8/3/2026
|
+0.75 / +6.58%
|
11.60
|
12.15
|
11.45
|
12.15
|
11.96
|
11.05
|
7,570,600
|
|
|
7/31/2026
|
-0.15 / -1.30%
|
11.70
|
11.75
|
11.40
|
11.40
|
11.57
|
10.36
|
4,050,300
|
|
|
7/30/2026
|
+0.35 / +3.13%
|
11.20
|
11.70
|
11.20
|
11.55
|
11.54
|
10.50
|
4,744,800
|
|
|
7/29/2026
|
-0.05 / -0.44%
|
11.25
|
11.40
|
10.95
|
11.20
|
11.08
|
10.18
|
3,731,400
|
|
|
7/28/2026
|
+0.25 / +2.27%
|
10.55
|
11.50
|
10.55
|
11.25
|
11.17
|
10.23
|
6,736,300
|
|
|
7/27/2026
|
-0.70 / -5.98%
|
11.70
|
11.85
|
11.00
|
11.00
|
11.41
|
10.00
|
4,989,200
|
|
|
7/24/2026
|
-0.20 / -1.68%
|
11.80
|
12.15
|
11.70
|
11.70
|
11.89
|
10.64
|
1,989,900
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.90
|
12.25
|
11.25
|
11.90
|
11.74
|
10.82
|
6,359,600
|
|
|
7/22/2026
|
-0.55 / -4.42%
|
12.45
|
12.70
|
11.85
|
11.90
|
12.12
|
10.82
|
8,544,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|