|
|
Closing price on 11/14/2025
|
|
| Open |
20.95 |
| High |
21.50 |
| Low |
20.90 |
| Volume |
3,092,000 |
| Split-adjusted Price |
21.15 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.10 / +0.48%
|
20.95
|
21.50
|
20.90
|
21.15
|
21.20
|
21.15
|
3,092,000
|
|
|
11/13/2025
|
-0.35 / -1.64%
|
21.40
|
21.40
|
21.00
|
21.05
|
21.13
|
21.05
|
3,662,800
|
|
|
11/12/2025
|
+0.55 / +2.64%
|
21.10
|
21.40
|
20.70
|
21.40
|
21.13
|
21.40
|
4,891,700
|
|
|
11/11/2025
|
+0.35 / +1.71%
|
20.60
|
20.85
|
20.25
|
20.85
|
20.54
|
20.85
|
4,239,000
|
|
|
11/10/2025
|
-0.50 / -2.38%
|
20.65
|
21.10
|
20.20
|
20.50
|
20.67
|
20.50
|
3,985,300
|
|
|
11/7/2025
|
-0.70 / -3.23%
|
21.50
|
21.55
|
20.30
|
21.00
|
21.04
|
21.00
|
6,631,600
|
|
|
11/6/2025
|
-0.30 / -1.36%
|
22.00
|
22.10
|
21.25
|
21.70
|
21.66
|
21.70
|
6,462,200
|
|
|
11/5/2025
|
+0.45 / +2.09%
|
21.15
|
22.10
|
21.10
|
22.00
|
21.61
|
22.00
|
6,217,200
|
|
|
11/4/2025
|
+1.40 / +6.95%
|
20.05
|
21.55
|
19.30
|
21.55
|
20.32
|
21.55
|
10,906,700
|
|
|
11/3/2025
|
-1.50 / -6.93%
|
21.50
|
21.70
|
20.15
|
20.15
|
20.86
|
20.15
|
7,642,300
|
|
|
10/31/2025
|
-0.45 / -2.04%
|
22.10
|
22.10
|
21.55
|
21.65
|
21.74
|
21.65
|
4,035,500
|
|
|
10/30/2025
|
-0.10 / -0.45%
|
21.95
|
22.55
|
21.40
|
22.10
|
22.01
|
22.10
|
8,459,800
|
|
|
10/29/2025
|
+0.25 / +1.14%
|
22.05
|
22.35
|
21.90
|
22.20
|
22.16
|
22.20
|
5,681,200
|
|
|
10/28/2025
|
+0.80 / +3.78%
|
21.05
|
21.95
|
20.75
|
21.95
|
21.33
|
21.95
|
7,208,400
|
|
|
10/27/2025
|
-0.85 / -3.86%
|
22.05
|
22.20
|
21.15
|
21.15
|
21.59
|
21.15
|
5,549,500
|
|
|
10/24/2025
|
-0.05 / -0.23%
|
22.00
|
22.20
|
21.35
|
22.00
|
21.76
|
22.00
|
7,445,600
|
|
|
10/23/2025
|
-0.50 / -2.22%
|
22.55
|
22.85
|
22.00
|
22.05
|
22.34
|
22.05
|
6,013,400
|
|
|
10/22/2025
|
+1.05 / +4.88%
|
21.70
|
22.65
|
21.45
|
22.55
|
21.86
|
22.55
|
8,734,300
|
|
|
10/21/2025
|
-1.30 / -5.70%
|
22.30
|
22.70
|
21.25
|
21.50
|
21.73
|
21.50
|
17,940,000
|
|
|
10/20/2025
|
-1.70 / -6.94%
|
24.20
|
24.55
|
22.80
|
22.80
|
23.61
|
22.80
|
14,583,300
|
|
|
10/17/2025
|
-1.00 / -3.92%
|
25.60
|
25.80
|
24.50
|
24.50
|
24.99
|
24.50
|
14,042,200
|
|
|
10/16/2025
|
+1.00 / +4.08%
|
24.70
|
25.50
|
24.35
|
25.50
|
24.93
|
25.50
|
15,551,900
|
|
|
10/15/2025
|
-0.20 / -0.81%
|
24.80
|
25.20
|
24.10
|
24.50
|
24.54
|
24.50
|
16,970,100
|
|
|
10/14/2025
|
-1.15 / -4.45%
|
26.20
|
26.25
|
24.70
|
24.70
|
25.30
|
24.70
|
19,636,300
|
|
|
10/13/2025
|
+1.15 / +4.66%
|
24.30
|
25.90
|
24.30
|
25.85
|
25.22
|
25.85
|
19,285,000
|
|
|
10/10/2025
|
+1.10 / +4.66%
|
23.95
|
24.70
|
23.60
|
24.70
|
24.16
|
24.70
|
23,770,100
|
|
|
10/9/2025
|
+0.30 / +1.29%
|
23.55
|
23.90
|
23.15
|
23.60
|
23.48
|
23.60
|
9,075,600
|
|
|
10/8/2025
|
+1.20 / +5.43%
|
22.50
|
23.40
|
21.80
|
23.30
|
22.77
|
23.30
|
13,472,600
|
|
|
10/7/2025
|
-0.60 / -2.64%
|
22.75
|
22.75
|
22.10
|
22.10
|
22.32
|
22.10
|
5,349,800
|
|
|
10/6/2025
|
+1.30 / +6.07%
|
21.80
|
22.75
|
21.55
|
22.70
|
22.22
|
22.70
|
6,936,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
191,200
|
67.10
|
-1.18%
|
|
|
|
CIG
|
78,100
|
8.81
|
-0.79%
|
|
|
|
CKG
|
67,200
|
11.75
|
3.07%
|
|
|
|
CRE
|
372,200
|
9.25
|
1.65%
|
|
|
|
DLG
|
1,363,400
|
2.73
|
1.87%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
32,100
|
2.40
|
4.35%
|
|
|
|
DXS
|
1,532,400
|
9.91
|
0.20%
|
|
|
|
FIR
|
169,500
|
7.10
|
-2.47%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|