|
|
Closing price on 7/18/2025
|
|
| Open |
24.90 |
| High |
25.20 |
| Low |
24.20 |
| Volume |
7,400,600 |
| Split-adjusted Price |
24.50 |
There is no data on 7/20/2025. Display data on 7/18/2025 instead.
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.20 / -0.81%
|
24.90
|
25.20
|
24.20
|
24.50
|
24.60
|
24.50
|
7,400,600
|
|
|
7/17/2025
|
+0.55 / +2.28%
|
24.25
|
25.70
|
24.10
|
24.70
|
24.85
|
24.70
|
9,478,300
|
|
|
7/16/2025
|
+0.20 / +0.84%
|
23.80
|
24.35
|
23.65
|
24.15
|
24.03
|
24.15
|
4,378,200
|
|
|
7/15/2025
|
-0.90 / -3.62%
|
24.50
|
24.80
|
23.95
|
23.95
|
24.33
|
23.95
|
11,619,700
|
|
|
7/14/2025
|
+1.00 / +4.19%
|
23.75
|
24.95
|
23.10
|
24.85
|
24.06
|
24.85
|
9,791,600
|
|
|
7/11/2025
|
+0.55 / +2.36%
|
23.45
|
24.20
|
22.75
|
23.85
|
23.51
|
23.85
|
10,006,100
|
|
|
7/10/2025
|
+0.25 / +1.08%
|
23.25
|
23.55
|
22.95
|
23.30
|
23.20
|
23.30
|
7,008,300
|
|
|
7/9/2025
|
+0.05 / +0.22%
|
23.05
|
23.50
|
22.75
|
23.05
|
23.14
|
23.05
|
8,291,100
|
|
|
7/8/2025
|
+0.65 / +2.91%
|
22.90
|
23.75
|
22.40
|
23.00
|
22.99
|
23.00
|
10,513,500
|
|
|
7/7/2025
|
+1.45 / +6.94%
|
21.35
|
22.35
|
21.05
|
22.35
|
21.94
|
22.35
|
13,071,900
|
|
|
7/4/2025
|
+1.10 / +5.56%
|
19.90
|
21.15
|
19.90
|
20.90
|
20.75
|
20.90
|
15,205,400
|
|
|
7/3/2025
|
-0.20 / -1.00%
|
20.30
|
20.50
|
19.80
|
19.80
|
20.13
|
19.80
|
8,132,000
|
|
|
7/2/2025
|
+0.10 / +0.50%
|
19.80
|
20.05
|
19.75
|
20.00
|
19.93
|
20.00
|
3,778,100
|
|
|
7/1/2025
|
-0.10 / -0.50%
|
20.15
|
20.20
|
19.70
|
19.90
|
19.89
|
19.90
|
3,212,600
|
|
|
6/30/2025
|
+0.45 / +2.30%
|
19.60
|
20.45
|
19.55
|
20.00
|
20.02
|
20.00
|
10,473,200
|
|
|
6/27/2025
|
+0.10 / +0.51%
|
19.65
|
19.90
|
19.50
|
19.55
|
19.70
|
19.55
|
6,654,900
|
|
|
6/26/2025
|
+0.15 / +0.78%
|
19.35
|
19.50
|
19.25
|
19.45
|
19.38
|
19.45
|
2,838,700
|
|
|
6/25/2025
|
-0.15 / -0.77%
|
19.55
|
19.80
|
19.30
|
19.30
|
19.52
|
19.30
|
4,790,600
|
|
|
6/24/2025
|
+0.40 / +2.10%
|
19.30
|
19.60
|
19.15
|
19.45
|
19.40
|
19.45
|
5,760,500
|
|
|
6/23/2025
|
-0.40 / -2.06%
|
19.25
|
19.30
|
19.00
|
19.05
|
19.10
|
19.05
|
5,855,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
19.45
|
19.55
|
19.05
|
19.45
|
19.29
|
19.45
|
5,532,800
|
|
|
6/19/2025
|
-0.25 / -1.27%
|
19.65
|
19.65
|
19.25
|
19.45
|
19.39
|
19.45
|
3,898,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.35
|
19.70
|
19.63
|
19.70
|
4,905,600
|
|
|
6/17/2025
|
+0.25 / +1.29%
|
19.55
|
19.90
|
19.35
|
19.70
|
19.58
|
19.70
|
7,320,500
|
|
|
6/16/2025
|
+0.40 / +2.10%
|
19.00
|
19.45
|
19.00
|
19.45
|
19.18
|
19.45
|
5,222,900
|
|
|
6/13/2025
|
-0.85 / -4.27%
|
19.55
|
19.80
|
18.80
|
19.05
|
19.25
|
19.05
|
14,318,600
|
|
|
6/12/2025
|
+0.20 / +1.02%
|
19.85
|
20.20
|
19.80
|
19.90
|
19.95
|
19.90
|
4,862,600
|
|
|
6/11/2025
|
-0.30 / -1.50%
|
20.05
|
20.10
|
19.65
|
19.70
|
19.86
|
19.70
|
4,925,200
|
|
|
6/10/2025
|
-0.10 / -0.50%
|
20.05
|
20.45
|
19.80
|
20.00
|
20.13
|
20.00
|
6,563,000
|
|
|
6/9/2025
|
+0.20 / +1.01%
|
20.00
|
20.60
|
19.90
|
20.10
|
20.20
|
20.10
|
7,517,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
587,500
|
67.70
|
0.59%
|
|
|
|
CIG
|
111,900
|
8.85
|
-1.34%
|
|
|
|
CKG
|
417,400
|
14.60
|
-1.35%
|
|
|
|
CRE
|
443,500
|
9.29
|
0.22%
|
|
|
|
DLG
|
8,894,500
|
2.94
|
6.91%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
90,000
|
2.70
|
-6.90%
|
|
|
|
DXS
|
8,563,700
|
11.55
|
6.94%
|
|
|
|
FIR
|
1,399,100
|
9.85
|
1.86%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|