|
|
Closing price on 9/28/2026
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
10.75 |
| Volume |
7,539,300 |
| Split-adjusted Price |
11.40 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
10.75
|
11.40
|
11.04
|
11.40
|
7,539,300
|
|
|
9/25/2026
|
+0.05 / +0.44%
|
11.25
|
11.40
|
11.10
|
11.30
|
11.27
|
11.30
|
3,508,300
|
|
|
9/24/2026
|
-0.30 / -2.60%
|
11.55
|
11.55
|
11.25
|
11.25
|
11.33
|
11.25
|
3,936,000
|
|
|
9/23/2026
|
-0.15 / -1.28%
|
11.75
|
11.80
|
11.45
|
11.55
|
11.59
|
11.55
|
3,178,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.55
|
11.70
|
11.68
|
11.70
|
2,130,800
|
|
|
9/21/2026
|
-0.15 / -1.27%
|
11.90
|
12.10
|
11.50
|
11.70
|
11.71
|
11.70
|
4,050,100
|
|
|
9/18/2026
|
+0.15 / +1.28%
|
11.80
|
11.90
|
11.65
|
11.85
|
11.77
|
11.85
|
3,450,900
|
|
|
9/17/2026
|
+0.40 / +3.54%
|
11.25
|
11.95
|
11.20
|
11.70
|
11.69
|
11.70
|
5,531,800
|
|
|
9/16/2026
|
-0.30 / -2.59%
|
11.50
|
11.60
|
11.25
|
11.30
|
11.37
|
11.30
|
5,009,100
|
|
|
9/15/2026
|
+0.15 / +1.31%
|
11.40
|
11.65
|
11.40
|
11.60
|
11.50
|
11.60
|
2,971,900
|
|
|
9/14/2026
|
-0.25 / -2.14%
|
11.50
|
11.70
|
11.20
|
11.45
|
11.44
|
11.45
|
4,690,100
|
|
|
9/11/2026
|
-0.40 / -3.31%
|
12.00
|
12.05
|
11.50
|
11.70
|
11.72
|
11.70
|
9,850,000
|
|
|
9/10/2026
|
-0.10 / -0.82%
|
12.20
|
12.35
|
12.10
|
12.10
|
12.20
|
12.10
|
3,671,200
|
|
|
9/9/2026
|
+0.10 / +0.83%
|
12.15
|
12.40
|
12.05
|
12.20
|
12.20
|
12.20
|
4,808,600
|
|
|
9/8/2026
|
-0.10 / -0.82%
|
12.15
|
12.30
|
12.10
|
12.10
|
12.17
|
12.10
|
2,864,200
|
|
|
9/7/2026
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.00
|
12.20
|
12.21
|
12.20
|
3,677,600
|
|
|
9/4/2026
|
+0.25 / +2.09%
|
11.95
|
12.30
|
11.90
|
12.20
|
12.08
|
12.20
|
4,809,200
|
|
|
9/3/2026
|
-0.25 / -2.05%
|
12.30
|
12.40
|
11.95
|
11.95
|
12.18
|
11.95
|
4,341,100
|
|
|
8/28/2026
|
-0.35 / -2.55%
|
13.70
|
13.70
|
13.35
|
13.40
|
13.50
|
12.18
|
7,437,400
|
|
|
8/27/2026
|
+0.20 / +1.48%
|
13.55
|
13.85
|
13.30
|
13.75
|
13.60
|
12.50
|
8,488,500
|
|
|
8/26/2026
|
+0.35 / +2.65%
|
13.20
|
13.55
|
12.95
|
13.55
|
13.31
|
12.32
|
9,584,900
|
|
|
8/25/2026
|
-0.05 / -0.38%
|
13.30
|
13.30
|
12.85
|
13.20
|
13.13
|
12.00
|
7,130,600
|
|
|
8/24/2026
|
+0.85 / +6.85%
|
12.60
|
13.25
|
12.40
|
13.25
|
12.98
|
12.05
|
15,298,100
|
|
|
8/21/2026
|
+0.80 / +6.90%
|
11.55
|
12.40
|
11.55
|
12.40
|
12.18
|
11.27
|
9,135,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.62
|
10.55
|
3,092,800
|
|
|
8/19/2026
|
-0.20 / -1.69%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.72
|
10.55
|
4,590,200
|
|
|
8/18/2026
|
-0.40 / -3.28%
|
12.10
|
12.30
|
11.80
|
11.80
|
12.01
|
10.73
|
2,957,500
|
|
|
8/17/2026
|
+0.25 / +2.09%
|
11.90
|
12.30
|
11.75
|
12.20
|
12.05
|
11.09
|
4,298,900
|
|
|
8/14/2026
|
+0.15 / +1.27%
|
11.80
|
12.50
|
11.55
|
11.95
|
11.95
|
10.86
|
7,128,000
|
|
|
8/13/2026
|
-0.40 / -3.28%
|
12.30
|
12.40
|
11.80
|
11.80
|
12.07
|
10.73
|
5,551,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|