Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.30 / -1.69%	17.50	17.70	17.35	17.40	17.47	17.40	3,432,800
9/20/2024	-0.10 / -0.56%	18.00	18.10	17.60	17.70	17.80	17.70	4,919,000
9/19/2024	+0.10 / +0.56%	17.80	17.90	17.65	17.80	17.75	17.80	3,376,000
9/18/2024	+0.10 / +0.57%	17.60	17.85	17.50	17.70	17.71	17.70	3,588,200
9/17/2024	+0.25 / +1.44%	17.30	17.70	17.15	17.60	17.38	17.60	4,411,600
9/16/2024	-0.45 / -2.53%	17.75	17.80	17.35	17.35	17.50	17.35	3,493,900
9/13/2024	+0.40 / +2.30%	17.40	17.80	17.35	17.80	17.57	17.80	4,032,600
9/12/2024	-0.20 / -1.14%	17.80	17.80	17.30	17.40	17.54	17.40	2,835,300
9/11/2024	-0.05 / -0.28%	17.55	17.75	17.10	17.60	17.48	17.60	5,829,600
9/10/2024	-0.20 / -1.12%	18.00	18.05	17.45	17.65	17.67	17.65	6,745,300
9/9/2024	-0.40 / -2.19%	18.00	18.20	17.85	17.85	17.96	17.85	6,443,400
9/6/2024	-0.05 / -0.27%	18.15	18.25	17.85	18.25	18.06	18.25	5,683,100
9/5/2024	-0.05 / -0.27%	18.35	18.65	18.00	18.30	18.31	18.30	5,258,700
9/4/2024	-0.15 / -0.81%	18.20	18.40	18.00	18.35	18.20	18.35	6,507,500
8/30/2024	+0.20 / +1.09%	18.30	18.50	18.05	18.50	18.28	18.50	6,648,900
8/29/2024	-0.15 / -0.81%	18.50	18.50	18.20	18.30	18.31	18.30	3,825,200
8/28/2024	-0.30 / -1.60%	18.85	18.85	18.00	18.45	18.37	18.45	8,647,300
8/27/2024	+0.35 / +1.90%	18.40	18.90	18.35	18.75	18.64	18.75	10,393,300
8/26/2024	-0.40 / -2.13%	19.05	19.10	18.40	18.40	18.74	18.40	6,309,700
8/23/2024	+0.20 / +1.08%	18.45	18.85	18.25	18.80	18.55	18.80	9,615,700
8/22/2024	0.00 / 0.00%	18.50	18.65	18.25	18.60	18.43	18.60	6,465,800
8/21/2024	+0.05 / +0.27%	18.50	18.65	18.15	18.60	18.43	18.60	9,978,800
8/20/2024	+0.50 / +2.77%	18.05	18.85	17.75	18.55	18.35	18.55	13,085,200
8/19/2024	-0.10 / -0.55%	18.30	18.40	17.90	18.05	18.05	18.05	8,028,800
8/16/2024	+1.10 / +6.45%	17.15	18.15	17.05	18.15	17.78	18.15	17,955,100
8/15/2024	0.00 / 0.00%	17.10	17.20	16.85	17.05	17.06	17.05	8,633,300
8/14/2024	+0.45 / +2.71%	16.60	17.20	16.45	17.05	16.90	17.05	13,766,600
8/13/2024	+0.55 / +3.43%	16.00	16.75	15.80	16.60	16.42	16.60	10,661,500
8/12/2024	-0.55 / -3.31%	16.50	16.70	15.90	16.05	16.14	16.05	12,728,100
8/9/2024	0.00 / 0.00%	16.80	17.70	15.80	16.60	16.55	16.60	33,652,500

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%