|
|
Closing price on 9/23/2022
|
|
| Open |
11.25 |
| High |
11.35 |
| Low |
10.85 |
| Volume |
3,628,900 |
| Split-adjusted Price |
9.21 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2022
|
-0.15 / -1.35%
|
11.25
|
11.35
|
10.85
|
11.00
|
11.17
|
9.21
|
3,628,900
|
|
|
9/22/2022
|
+0.40 / +3.72%
|
10.70
|
11.20
|
10.60
|
11.15
|
10.98
|
9.33
|
4,084,000
|
|
|
9/21/2022
|
+0.30 / +2.87%
|
10.40
|
10.80
|
10.30
|
10.75
|
10.69
|
9.00
|
4,749,300
|
|
|
9/20/2022
|
+0.45 / +4.50%
|
10.20
|
10.45
|
10.00
|
10.45
|
10.18
|
8.75
|
3,474,400
|
|
|
9/19/2022
|
-0.60 / -5.66%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.31
|
8.37
|
4,197,400
|
|
|
9/16/2022
|
-0.35 / -3.20%
|
10.95
|
10.95
|
10.55
|
10.60
|
10.76
|
8.87
|
2,386,100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.95
|
10.97
|
9.17
|
1,868,600
|
|
|
9/14/2022
|
-0.15 / -1.35%
|
10.85
|
11.05
|
10.70
|
10.95
|
10.87
|
9.17
|
3,790,600
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.95
|
11.10
|
11.06
|
9.29
|
3,206,400
|
|
|
9/12/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.16
|
9.29
|
3,282,900
|
|
|
9/9/2022
|
-0.10 / -0.89%
|
11.30
|
11.40
|
10.90
|
11.10
|
11.10
|
9.29
|
3,960,400
|
|
|
9/8/2022
|
-0.30 / -2.61%
|
11.60
|
11.65
|
11.10
|
11.20
|
11.30
|
9.37
|
3,460,000
|
|
|
9/7/2022
|
-0.45 / -3.77%
|
11.95
|
12.00
|
11.15
|
11.50
|
11.70
|
9.63
|
5,326,100
|
|
|
9/6/2022
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.95
|
11.95
|
12.00
|
10.00
|
3,319,000
|
|
|
9/5/2022
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.95
|
12.00
|
12.05
|
10.04
|
2,112,300
|
|
|
8/31/2022
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.85
|
12.10
|
12.02
|
10.13
|
3,424,800
|
|
|
8/30/2022
|
-0.20 / -1.65%
|
12.25
|
12.25
|
11.90
|
11.90
|
12.03
|
9.96
|
3,103,200
|
|
|
8/29/2022
|
-0.40 / -3.20%
|
12.15
|
12.25
|
11.85
|
12.10
|
12.05
|
10.13
|
4,854,400
|
|
|
8/26/2022
|
+0.05 / +0.40%
|
12.60
|
12.90
|
12.40
|
12.50
|
12.64
|
10.46
|
8,329,500
|
|
|
8/25/2022
|
+0.35 / +2.89%
|
12.20
|
12.50
|
12.10
|
12.45
|
12.32
|
10.42
|
5,028,900
|
|
|
8/24/2022
|
+0.05 / +0.41%
|
12.05
|
12.15
|
12.00
|
12.10
|
12.09
|
10.13
|
2,986,700
|
|
|
8/23/2022
|
+0.40 / +3.43%
|
11.60
|
12.05
|
11.50
|
12.05
|
11.78
|
10.09
|
2,415,200
|
|
|
8/22/2022
|
-0.30 / -2.51%
|
11.95
|
12.00
|
11.65
|
11.65
|
11.80
|
9.75
|
3,048,100
|
|
|
8/19/2022
|
-0.20 / -1.65%
|
12.15
|
12.30
|
11.95
|
11.95
|
12.10
|
10.00
|
3,466,600
|
|
|
8/18/2022
|
-0.20 / -1.62%
|
12.35
|
12.35
|
12.15
|
12.15
|
12.23
|
10.17
|
3,005,194
|
|
|
8/17/2022
|
-0.05 / -0.40%
|
12.50
|
12.75
|
12.30
|
12.35
|
12.49
|
10.34
|
4,672,800
|
|
|
8/16/2022
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.39
|
10.38
|
2,811,000
|
|
|
8/15/2022
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.35
|
12.45
|
12.44
|
10.42
|
3,612,900
|
|
|
8/12/2022
|
+0.10 / +0.82%
|
12.25
|
12.45
|
12.10
|
12.35
|
12.26
|
10.34
|
3,099,500
|
|
|
8/11/2022
|
-0.35 / -2.78%
|
12.75
|
12.80
|
12.20
|
12.25
|
12.52
|
10.25
|
4,695,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
109,000
|
66.20
|
0.15%
|
|
|
|
CIG
|
1,504,700
|
8.67
|
6.91%
|
|
|
|
CKG
|
16,400
|
22.85
|
-0.87%
|
|
|
|
CRE
|
90,500
|
6.86
|
0.29%
|
|
|
|
DLG
|
405,300
|
1.95
|
0.52%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
1,600
|
2.10
|
-4.55%
|
|
|
|
DXS
|
2,161,200
|
7.58
|
0.40%
|
|
|
|
FIR
|
197,900
|
5.21
|
0.19%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|