|
|
Closing price on 9/16/2024
|
|
| Open |
17.75 |
| High |
17.80 |
| Low |
17.35 |
| Volume |
3,493,900 |
| Split-adjusted Price |
14.94 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2024
|
-0.45 / -2.53%
|
17.75
|
17.80
|
17.35
|
17.35
|
17.50
|
14.94
|
3,493,900
|
|
|
9/13/2024
|
+0.40 / +2.30%
|
17.40
|
17.80
|
17.35
|
17.80
|
17.57
|
15.33
|
4,032,600
|
|
|
9/12/2024
|
-0.20 / -1.14%
|
17.80
|
17.80
|
17.30
|
17.40
|
17.54
|
14.99
|
2,835,300
|
|
|
9/11/2024
|
-0.05 / -0.28%
|
17.55
|
17.75
|
17.10
|
17.60
|
17.48
|
15.16
|
5,829,600
|
|
|
9/10/2024
|
-0.20 / -1.12%
|
18.00
|
18.05
|
17.45
|
17.65
|
17.67
|
15.20
|
6,745,300
|
|
|
9/9/2024
|
-0.40 / -2.19%
|
18.00
|
18.20
|
17.85
|
17.85
|
17.96
|
15.38
|
6,443,400
|
|
|
9/6/2024
|
-0.05 / -0.27%
|
18.15
|
18.25
|
17.85
|
18.25
|
18.06
|
15.72
|
5,683,100
|
|
|
9/5/2024
|
-0.05 / -0.27%
|
18.35
|
18.65
|
18.00
|
18.30
|
18.31
|
15.76
|
5,258,700
|
|
|
9/4/2024
|
-0.15 / -0.81%
|
18.20
|
18.40
|
18.00
|
18.35
|
18.20
|
15.81
|
6,507,500
|
|
|
8/30/2024
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.05
|
18.50
|
18.28
|
15.94
|
6,648,900
|
|
|
8/29/2024
|
-0.15 / -0.81%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.31
|
15.76
|
3,825,200
|
|
|
8/28/2024
|
-0.30 / -1.60%
|
18.85
|
18.85
|
18.00
|
18.45
|
18.37
|
15.89
|
8,647,300
|
|
|
8/27/2024
|
+0.35 / +1.90%
|
18.40
|
18.90
|
18.35
|
18.75
|
18.64
|
16.15
|
10,393,300
|
|
|
8/26/2024
|
-0.40 / -2.13%
|
19.05
|
19.10
|
18.40
|
18.40
|
18.74
|
15.85
|
6,309,700
|
|
|
8/23/2024
|
+0.20 / +1.08%
|
18.45
|
18.85
|
18.25
|
18.80
|
18.55
|
16.19
|
9,615,700
|
|
|
8/22/2024
|
0.00 / 0.00%
|
18.50
|
18.65
|
18.25
|
18.60
|
18.43
|
16.02
|
6,465,800
|
|
|
8/21/2024
|
+0.05 / +0.27%
|
18.50
|
18.65
|
18.15
|
18.60
|
18.43
|
16.02
|
9,978,800
|
|
|
8/20/2024
|
+0.50 / +2.77%
|
18.05
|
18.85
|
17.75
|
18.55
|
18.35
|
15.98
|
13,085,200
|
|
|
8/19/2024
|
-0.10 / -0.55%
|
18.30
|
18.40
|
17.90
|
18.05
|
18.05
|
15.55
|
8,028,800
|
|
|
8/16/2024
|
+1.10 / +6.45%
|
17.15
|
18.15
|
17.05
|
18.15
|
17.78
|
15.63
|
17,955,100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.85
|
17.05
|
17.06
|
14.69
|
8,633,300
|
|
|
8/14/2024
|
+0.45 / +2.71%
|
16.60
|
17.20
|
16.45
|
17.05
|
16.90
|
14.69
|
13,766,600
|
|
|
8/13/2024
|
+0.55 / +3.43%
|
16.00
|
16.75
|
15.80
|
16.60
|
16.42
|
14.30
|
10,661,500
|
|
|
8/12/2024
|
-0.55 / -3.31%
|
16.50
|
16.70
|
15.90
|
16.05
|
16.14
|
13.82
|
12,728,100
|
|
|
8/9/2024
|
0.00 / 0.00%
|
16.80
|
17.70
|
15.80
|
16.60
|
16.55
|
14.30
|
33,652,500
|
|
|
8/8/2024
|
-1.20 / -6.74%
|
17.50
|
17.90
|
16.60
|
16.60
|
17.00
|
14.30
|
21,107,900
|
|
|
8/7/2024
|
+0.40 / +2.30%
|
17.65
|
17.80
|
17.05
|
17.80
|
17.43
|
15.33
|
9,061,800
|
|
|
8/6/2024
|
+1.10 / +6.75%
|
16.90
|
17.40
|
16.35
|
17.40
|
16.91
|
14.99
|
12,976,400
|
|
|
8/5/2024
|
-1.15 / -6.59%
|
17.10
|
17.30
|
16.25
|
16.30
|
16.61
|
14.04
|
13,796,200
|
|
|
8/2/2024
|
+0.60 / +3.56%
|
16.50
|
17.70
|
16.45
|
17.45
|
17.02
|
15.03
|
10,483,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
309,700
|
66.90
|
-1.18%
|
|
|
|
CIG
|
278,100
|
9.04
|
-7.00%
|
|
|
|
CKG
|
223,000
|
13.80
|
-3.50%
|
|
|
|
CRE
|
872,600
|
10.00
|
-4.76%
|
|
|
|
DLG
|
3,409,800
|
2.97
|
-4.19%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
25,000
|
2.70
|
-3.57%
|
|
|
|
DXS
|
6,950,100
|
12.65
|
-6.30%
|
|
|
|
FIR
|
307,100
|
8.66
|
-1.59%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|