|
|
Closing price on 9/15/2022
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
1,868,600 |
| Split-adjusted Price |
7.89 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.95
|
10.97
|
7.89
|
1,868,600
|
|
|
9/14/2022
|
-0.15 / -1.35%
|
10.85
|
11.05
|
10.70
|
10.95
|
10.87
|
7.89
|
3,790,600
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.95
|
11.10
|
11.06
|
8.00
|
3,206,400
|
|
|
9/12/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.16
|
8.00
|
3,282,900
|
|
|
9/9/2022
|
-0.10 / -0.89%
|
11.30
|
11.40
|
10.90
|
11.10
|
11.10
|
8.00
|
3,960,400
|
|
|
9/8/2022
|
-0.30 / -2.61%
|
11.60
|
11.65
|
11.10
|
11.20
|
11.30
|
8.07
|
3,460,000
|
|
|
9/7/2022
|
-0.45 / -3.77%
|
11.95
|
12.00
|
11.15
|
11.50
|
11.70
|
8.29
|
5,326,100
|
|
|
9/6/2022
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.95
|
11.95
|
12.00
|
8.62
|
3,319,000
|
|
|
9/5/2022
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.95
|
12.00
|
12.05
|
8.65
|
2,112,300
|
|
|
8/31/2022
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.85
|
12.10
|
12.02
|
8.72
|
3,424,800
|
|
|
8/30/2022
|
-0.20 / -1.65%
|
12.25
|
12.25
|
11.90
|
11.90
|
12.03
|
8.58
|
3,103,200
|
|
|
8/29/2022
|
-0.40 / -3.20%
|
12.15
|
12.25
|
11.85
|
12.10
|
12.05
|
8.72
|
4,854,400
|
|
|
8/26/2022
|
+0.05 / +0.40%
|
12.60
|
12.90
|
12.40
|
12.50
|
12.64
|
9.01
|
8,329,500
|
|
|
8/25/2022
|
+0.35 / +2.89%
|
12.20
|
12.50
|
12.10
|
12.45
|
12.32
|
8.98
|
5,028,900
|
|
|
8/24/2022
|
+0.05 / +0.41%
|
12.05
|
12.15
|
12.00
|
12.10
|
12.09
|
8.72
|
2,986,700
|
|
|
8/23/2022
|
+0.40 / +3.43%
|
11.60
|
12.05
|
11.50
|
12.05
|
11.78
|
8.69
|
2,415,200
|
|
|
8/22/2022
|
-0.30 / -2.51%
|
11.95
|
12.00
|
11.65
|
11.65
|
11.80
|
8.40
|
3,048,100
|
|
|
8/19/2022
|
-0.20 / -1.65%
|
12.15
|
12.30
|
11.95
|
11.95
|
12.10
|
8.62
|
3,466,600
|
|
|
8/18/2022
|
-0.20 / -1.62%
|
12.35
|
12.35
|
12.15
|
12.15
|
12.23
|
8.76
|
3,005,194
|
|
|
8/17/2022
|
-0.05 / -0.40%
|
12.50
|
12.75
|
12.30
|
12.35
|
12.49
|
8.90
|
4,672,800
|
|
|
8/16/2022
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.39
|
8.94
|
2,811,000
|
|
|
8/15/2022
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.35
|
12.45
|
12.44
|
8.98
|
3,612,900
|
|
|
8/12/2022
|
+0.10 / +0.82%
|
12.25
|
12.45
|
12.10
|
12.35
|
12.26
|
8.90
|
3,099,500
|
|
|
8/11/2022
|
-0.35 / -2.78%
|
12.75
|
12.80
|
12.20
|
12.25
|
12.52
|
8.83
|
4,695,600
|
|
|
8/10/2022
|
+0.05 / +0.40%
|
12.55
|
12.80
|
12.50
|
12.60
|
12.66
|
9.08
|
3,739,300
|
|
|
8/9/2022
|
+0.25 / +2.03%
|
12.30
|
12.85
|
12.30
|
12.55
|
12.59
|
9.05
|
8,430,600
|
|
|
8/8/2022
|
-0.15 / -1.20%
|
12.50
|
12.65
|
12.30
|
12.30
|
12.40
|
8.87
|
4,598,900
|
|
|
8/5/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.25
|
12.45
|
12.38
|
8.98
|
3,113,600
|
|
|
8/4/2022
|
+0.15 / +1.22%
|
12.35
|
12.70
|
12.25
|
12.45
|
12.46
|
8.98
|
7,074,100
|
|
|
8/3/2022
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.22
|
8.87
|
7,038,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
334,200
|
69.00
|
-2.13%
|
|
|
|
CIG
|
71,200
|
8.97
|
-0.11%
|
|
|
|
CKG
|
196,500
|
15.05
|
-3.83%
|
|
|
|
CRE
|
2,604,400
|
10.85
|
-6.47%
|
|
|
|
DLG
|
2,462,400
|
3.08
|
-4.94%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
115,900
|
3.30
|
-8.33%
|
|
|
|
DXS
|
3,675,100
|
12.45
|
-4.23%
|
|
|
|
FIR
|
131,500
|
8.86
|
-1.45%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:05:04 PM
|
|
|
|
|