|
|
Closing price on 9/12/2025
|
|
| Open |
21.30 |
| High |
22.00 |
| Low |
21.30 |
| Volume |
6,564,700 |
| Split-adjusted Price |
21.65 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.50 / +2.36%
|
21.30
|
22.00
|
21.30
|
21.65
|
21.60
|
21.65
|
6,564,700
|
|
|
9/11/2025
|
-0.35 / -1.63%
|
21.50
|
21.50
|
20.55
|
21.15
|
20.94
|
21.15
|
8,275,000
|
|
|
9/10/2025
|
-0.30 / -1.38%
|
22.00
|
22.00
|
21.15
|
21.50
|
21.46
|
21.50
|
5,548,700
|
|
|
9/9/2025
|
+0.35 / +1.63%
|
21.45
|
21.80
|
20.95
|
21.80
|
21.39
|
21.80
|
6,978,000
|
|
|
9/8/2025
|
-1.50 / -6.54%
|
22.95
|
22.95
|
21.45
|
21.45
|
22.12
|
21.45
|
20,227,200
|
|
|
9/5/2025
|
-1.20 / -4.97%
|
24.20
|
24.35
|
22.95
|
22.95
|
23.79
|
22.95
|
10,852,400
|
|
|
9/4/2025
|
+1.50 / +6.62%
|
22.95
|
24.20
|
22.95
|
24.15
|
24.04
|
24.15
|
24,450,200
|
|
|
9/3/2025
|
+0.75 / +3.42%
|
21.95
|
22.70
|
21.90
|
22.65
|
22.35
|
22.65
|
13,690,300
|
|
|
8/29/2025
|
-0.10 / -0.45%
|
22.45
|
22.60
|
21.90
|
21.90
|
22.24
|
21.90
|
7,925,500
|
|
|
8/28/2025
|
+0.80 / +3.77%
|
21.50
|
22.00
|
21.05
|
22.00
|
21.54
|
22.00
|
6,955,700
|
|
|
8/27/2025
|
-0.20 / -0.93%
|
21.40
|
22.25
|
21.00
|
21.20
|
21.73
|
21.20
|
10,101,200
|
|
|
8/26/2025
|
+1.05 / +5.16%
|
20.35
|
21.40
|
20.10
|
21.40
|
20.66
|
21.40
|
8,182,800
|
|
|
8/25/2025
|
-0.20 / -0.97%
|
20.60
|
20.70
|
19.75
|
20.35
|
20.11
|
20.35
|
8,352,000
|
|
|
8/22/2025
|
-0.80 / -3.75%
|
20.35
|
20.90
|
19.90
|
20.55
|
20.09
|
20.55
|
21,305,200
|
|
|
8/21/2025
|
-0.85 / -3.83%
|
22.30
|
22.30
|
21.35
|
21.35
|
21.69
|
21.35
|
6,529,000
|
|
|
8/20/2025
|
+0.60 / +2.78%
|
23.10
|
23.10
|
21.50
|
22.20
|
22.26
|
22.20
|
12,295,300
|
|
|
8/19/2025
|
+0.45 / +1.83%
|
24.70
|
25.50
|
24.30
|
25.05
|
24.97
|
21.58
|
12,599,100
|
|
|
8/18/2025
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.00
|
24.60
|
24.39
|
21.19
|
12,084,400
|
|
|
8/15/2025
|
-1.30 / -5.00%
|
26.05
|
26.10
|
24.45
|
24.70
|
25.22
|
21.28
|
12,137,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.60
|
26.00
|
25.92
|
22.40
|
11,127,700
|
|
|
8/13/2025
|
+0.65 / +2.56%
|
25.70
|
26.25
|
25.30
|
26.00
|
25.80
|
22.40
|
14,318,300
|
|
|
8/12/2025
|
+0.35 / +1.40%
|
25.00
|
25.45
|
24.35
|
25.35
|
24.89
|
21.84
|
11,195,000
|
|
|
8/11/2025
|
+0.20 / +0.81%
|
25.05
|
25.70
|
24.85
|
25.00
|
25.24
|
21.53
|
10,267,000
|
|
|
8/8/2025
|
+0.65 / +2.69%
|
24.35
|
25.00
|
23.70
|
24.80
|
24.33
|
21.36
|
14,638,200
|
|
|
8/7/2025
|
+0.35 / +1.47%
|
24.00
|
24.30
|
23.85
|
24.15
|
24.08
|
20.80
|
10,230,900
|
|
|
8/6/2025
|
+0.20 / +0.85%
|
23.80
|
24.30
|
23.30
|
23.80
|
23.59
|
20.50
|
7,799,500
|
|
|
8/5/2025
|
-0.30 / -1.26%
|
24.00
|
24.75
|
22.80
|
23.60
|
24.02
|
20.33
|
13,819,300
|
|
|
8/4/2025
|
+0.90 / +3.91%
|
22.65
|
23.90
|
22.60
|
23.90
|
23.51
|
20.59
|
6,486,800
|
|
|
8/1/2025
|
-0.95 / -3.97%
|
23.95
|
24.00
|
23.00
|
23.00
|
23.48
|
19.81
|
8,031,200
|
|
|
7/31/2025
|
+0.15 / +0.63%
|
24.40
|
24.40
|
22.85
|
23.95
|
23.58
|
20.63
|
12,936,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
211,500
|
66.90
|
-1.04%
|
|
|
|
CIG
|
66,300
|
8.73
|
-2.68%
|
|
|
|
CKG
|
68,300
|
13.85
|
0.73%
|
|
|
|
CRE
|
3,666,300
|
10.95
|
5.29%
|
|
|
|
DLG
|
1,669,300
|
2.91
|
1.75%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
100,200
|
2.70
|
3.85%
|
|
|
|
DXS
|
3,369,200
|
13.60
|
0.74%
|
|
|
|
FIR
|
580,200
|
8.50
|
-0.70%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|