|
|
Closing price on 9/11/2019
|
|
| Open |
23.35 |
| High |
24.00 |
| Low |
23.20 |
| Volume |
3,246,530 |
| Split-adjusted Price |
12.65 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2019
|
+0.55 / +2.35%
|
23.35
|
24.00
|
23.20
|
24.00
|
23.64
|
12.65
|
3,246,530
|
|
|
9/10/2019
|
+0.80 / +3.53%
|
22.65
|
23.50
|
22.35
|
23.45
|
22.78
|
12.36
|
2,215,270
|
|
|
9/9/2019
|
+0.60 / +2.72%
|
22.10
|
22.70
|
22.05
|
22.65
|
22.27
|
11.94
|
1,294,950
|
|
|
9/6/2019
|
-0.35 / -1.56%
|
22.20
|
22.25
|
22.00
|
22.05
|
22.17
|
11.62
|
534,410
|
|
|
9/5/2019
|
-0.20 / -0.88%
|
22.75
|
22.80
|
22.20
|
22.40
|
22.44
|
11.81
|
1,567,820
|
|
|
9/4/2019
|
0.00 / 0.00%
|
22.35
|
22.60
|
22.35
|
22.60
|
22.39
|
11.91
|
433,430
|
|
|
9/3/2019
|
-0.15 / -0.66%
|
22.90
|
23.00
|
22.55
|
22.60
|
22.81
|
11.91
|
517,460
|
|
|
8/30/2019
|
+0.50 / +2.25%
|
22.20
|
22.95
|
22.20
|
22.75
|
22.52
|
11.99
|
4,085,710
|
|
|
8/29/2019
|
0.00 / 0.00%
|
22.35
|
22.40
|
22.05
|
22.25
|
22.27
|
11.73
|
224,440
|
|
|
8/28/2019
|
+0.20 / +0.91%
|
22.15
|
22.45
|
22.10
|
22.25
|
22.23
|
11.73
|
770,890
|
|
|
8/27/2019
|
-0.25 / -1.12%
|
22.20
|
22.50
|
22.05
|
22.05
|
22.25
|
11.62
|
930,880
|
|
|
8/26/2019
|
-0.20 / -0.89%
|
22.35
|
22.40
|
21.95
|
22.30
|
22.24
|
11.76
|
291,630
|
|
|
8/23/2019
|
0.00 / 0.00%
|
22.45
|
22.70
|
22.40
|
22.50
|
22.56
|
11.86
|
577,890
|
|
|
8/22/2019
|
-0.30 / -1.32%
|
22.65
|
22.65
|
22.25
|
22.50
|
22.42
|
11.86
|
1,282,930
|
|
|
8/21/2019
|
-0.05 / -0.22%
|
22.70
|
22.80
|
22.55
|
22.80
|
22.63
|
12.02
|
279,880
|
|
|
8/20/2019
|
+0.45 / +2.01%
|
22.35
|
22.85
|
22.10
|
22.85
|
22.37
|
12.05
|
736,180
|
|
|
8/19/2019
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.00
|
22.40
|
22.36
|
11.81
|
342,070
|
|
|
8/16/2019
|
-0.20 / -0.88%
|
22.55
|
22.55
|
22.15
|
22.50
|
22.41
|
11.86
|
701,060
|
|
|
8/15/2019
|
-0.10 / -0.44%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.26
|
11.97
|
599,190
|
|
|
8/14/2019
|
+0.15 / +0.66%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
12.02
|
775,520
|
|
|
8/13/2019
|
-0.25 / -1.09%
|
22.80
|
22.85
|
22.50
|
22.65
|
22.69
|
11.94
|
372,880
|
|
|
8/12/2019
|
-0.10 / -0.43%
|
22.70
|
23.05
|
22.45
|
22.90
|
22.76
|
12.07
|
3,045,720
|
|
|
8/9/2019
|
+0.65 / +2.91%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.47
|
12.12
|
1,853,800
|
|
|
8/8/2019
|
+0.30 / +1.36%
|
22.00
|
22.40
|
21.90
|
22.35
|
22.16
|
11.78
|
938,150
|
|
|
8/7/2019
|
+0.10 / +0.46%
|
21.85
|
22.10
|
21.80
|
22.05
|
21.95
|
11.62
|
1,080,530
|
|
|
8/6/2019
|
-0.55 / -2.44%
|
21.70
|
22.10
|
21.70
|
21.95
|
21.87
|
11.57
|
248,600
|
|
|
8/5/2019
|
+0.05 / +0.22%
|
22.35
|
22.50
|
21.70
|
22.50
|
22.16
|
11.86
|
315,090
|
|
|
8/2/2019
|
-0.35 / -1.54%
|
22.55
|
22.75
|
22.40
|
22.45
|
22.53
|
11.84
|
199,550
|
|
|
8/1/2019
|
-0.05 / -0.22%
|
22.35
|
23.00
|
22.15
|
22.80
|
22.46
|
12.02
|
3,059,920
|
|
|
7/31/2019
|
+0.90 / +4.10%
|
21.80
|
22.85
|
21.60
|
22.85
|
21.95
|
12.05
|
1,519,090
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
478,400
|
69.90
|
-0.85%
|
|
|
|
CIG
|
75,300
|
8.88
|
-1.22%
|
|
|
|
CKG
|
401,200
|
14.70
|
-2.00%
|
|
|
|
CRE
|
1,902,000
|
10.40
|
-5.88%
|
|
|
|
DLG
|
5,930,500
|
2.96
|
-4.52%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
176,100
|
3.10
|
-3.13%
|
|
|
|
DXS
|
4,132,700
|
12.20
|
-4.69%
|
|
|
|
FIR
|
493,400
|
8.80
|
-2.11%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|