|
|
Closing price on 8/8/2018
|
|
| Open |
28.10 |
| High |
28.45 |
| Low |
28.10 |
| Volume |
729,500 |
| Split-adjusted Price |
16.80 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
+0.30 / +1.07%
|
28.10
|
28.45
|
28.10
|
28.35
|
28.29
|
16.80
|
729,500
|
|
|
8/7/2018
|
+0.15 / +0.54%
|
27.45
|
28.05
|
27.40
|
28.05
|
27.71
|
16.62
|
928,300
|
|
|
8/6/2018
|
-0.10 / -0.36%
|
28.30
|
28.30
|
27.40
|
27.90
|
28.06
|
16.53
|
619,780
|
|
|
8/3/2018
|
+0.80 / +2.94%
|
27.00
|
28.00
|
26.80
|
28.00
|
27.47
|
16.59
|
1,135,800
|
|
|
8/2/2018
|
+0.30 / +1.12%
|
26.80
|
27.50
|
26.65
|
27.20
|
26.94
|
16.12
|
896,480
|
|
|
8/1/2018
|
+0.30 / +1.13%
|
26.75
|
27.00
|
25.95
|
26.90
|
26.37
|
15.94
|
1,515,700
|
|
|
7/31/2018
|
+1.35 / +5.35%
|
25.10
|
26.70
|
24.80
|
26.60
|
25.87
|
15.76
|
1,365,420
|
|
|
7/30/2018
|
+0.15 / +0.60%
|
25.30
|
26.75
|
23.35
|
25.25
|
25.98
|
14.96
|
2,516,140
|
|
|
7/27/2018
|
-0.40 / -1.57%
|
24.95
|
25.60
|
24.40
|
25.10
|
24.78
|
14.87
|
1,098,880
|
|
|
7/26/2018
|
+1.35 / +5.59%
|
24.50
|
25.70
|
24.45
|
25.50
|
24.98
|
15.11
|
1,367,020
|
|
|
7/25/2018
|
+0.65 / +2.77%
|
23.00
|
24.15
|
23.00
|
24.15
|
23.51
|
14.31
|
1,758,560
|
|
|
7/24/2018
|
+1.15 / +5.15%
|
22.30
|
23.60
|
22.30
|
23.50
|
23.00
|
13.93
|
2,264,160
|
|
|
7/23/2018
|
-0.15 / -0.67%
|
22.70
|
22.90
|
22.10
|
22.35
|
22.40
|
13.24
|
991,980
|
|
|
7/20/2018
|
+0.60 / +2.74%
|
21.80
|
22.50
|
21.65
|
22.50
|
21.97
|
13.33
|
1,344,790
|
|
|
7/19/2018
|
+0.30 / +1.39%
|
21.70
|
22.15
|
21.15
|
21.90
|
21.57
|
12.98
|
1,210,770
|
|
|
7/18/2018
|
+0.55 / +2.61%
|
21.10
|
21.60
|
20.70
|
21.60
|
21.24
|
12.80
|
839,110
|
|
|
7/17/2018
|
+0.55 / +2.68%
|
20.35
|
21.05
|
19.90
|
21.05
|
20.55
|
12.47
|
1,200,310
|
|
|
7/16/2018
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.25
|
20.50
|
20.34
|
12.15
|
440,420
|
|
|
7/13/2018
|
+0.05 / +0.24%
|
20.15
|
20.55
|
20.15
|
20.50
|
20.31
|
12.15
|
566,400
|
|
|
7/12/2018
|
-0.05 / -0.24%
|
20.00
|
20.60
|
20.00
|
20.45
|
20.32
|
12.12
|
556,270
|
|
|
7/11/2018
|
-0.35 / -1.68%
|
20.85
|
20.90
|
20.00
|
20.50
|
20.59
|
12.15
|
509,820
|
|
|
7/10/2018
|
+0.25 / +1.21%
|
20.65
|
20.90
|
20.55
|
20.85
|
20.74
|
12.36
|
889,010
|
|
|
7/9/2018
|
+0.15 / +0.73%
|
20.50
|
20.85
|
20.45
|
20.60
|
20.71
|
12.21
|
653,530
|
|
|
7/6/2018
|
0.00 / 0.00%
|
20.45
|
21.30
|
20.05
|
20.45
|
20.68
|
12.12
|
1,739,660
|
|
|
7/5/2018
|
-0.70 / -3.31%
|
20.40
|
20.60
|
20.20
|
20.45
|
20.40
|
12.12
|
908,240
|
|
|
7/4/2018
|
+0.55 / +2.67%
|
20.65
|
21.25
|
20.45
|
21.15
|
20.81
|
12.03
|
1,423,760
|
|
|
7/3/2018
|
-0.90 / -4.19%
|
21.45
|
21.55
|
20.00
|
20.60
|
21.16
|
11.72
|
367,060
|
|
|
7/2/2018
|
-0.25 / -1.15%
|
21.50
|
21.65
|
20.30
|
21.50
|
20.81
|
12.23
|
521,180
|
|
|
6/29/2018
|
+0.35 / +1.64%
|
21.30
|
21.85
|
21.30
|
21.75
|
21.59
|
12.37
|
902,640
|
|
|
6/28/2018
|
-0.30 / -1.38%
|
21.40
|
21.75
|
20.50
|
21.40
|
21.16
|
12.17
|
467,260
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|