|
|
Closing price on 8/4/2026
|
|
| Open |
12.15 |
| High |
12.35 |
| Low |
12.00 |
| Volume |
4,728,000 |
| Split-adjusted Price |
11.18 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
+0.15 / +1.23%
|
12.15
|
12.35
|
12.00
|
12.30
|
12.18
|
11.18
|
4,728,000
|
|
|
8/3/2026
|
+0.75 / +6.58%
|
11.60
|
12.15
|
11.45
|
12.15
|
11.96
|
11.05
|
7,570,600
|
|
|
7/31/2026
|
-0.15 / -1.30%
|
11.70
|
11.75
|
11.40
|
11.40
|
11.57
|
10.36
|
4,050,300
|
|
|
7/30/2026
|
+0.35 / +3.13%
|
11.20
|
11.70
|
11.20
|
11.55
|
11.54
|
10.50
|
4,744,800
|
|
|
7/29/2026
|
-0.05 / -0.44%
|
11.25
|
11.40
|
10.95
|
11.20
|
11.08
|
10.18
|
3,731,400
|
|
|
7/28/2026
|
+0.25 / +2.27%
|
10.55
|
11.50
|
10.55
|
11.25
|
11.17
|
10.23
|
6,736,300
|
|
|
7/27/2026
|
-0.70 / -5.98%
|
11.70
|
11.85
|
11.00
|
11.00
|
11.41
|
10.00
|
4,989,200
|
|
|
7/24/2026
|
-0.20 / -1.68%
|
11.80
|
12.15
|
11.70
|
11.70
|
11.89
|
10.64
|
1,989,900
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.90
|
12.25
|
11.25
|
11.90
|
11.74
|
10.82
|
6,359,600
|
|
|
7/22/2026
|
-0.55 / -4.42%
|
12.45
|
12.70
|
11.85
|
11.90
|
12.12
|
10.82
|
8,544,200
|
|
|
7/21/2026
|
-0.10 / -0.80%
|
12.55
|
12.80
|
12.40
|
12.45
|
12.59
|
11.32
|
4,602,900
|
|
|
7/20/2026
|
-0.90 / -6.69%
|
13.20
|
13.20
|
12.55
|
12.55
|
12.81
|
11.41
|
7,070,600
|
|
|
7/17/2026
|
-0.35 / -2.54%
|
13.80
|
13.80
|
13.40
|
13.45
|
13.53
|
12.23
|
2,206,900
|
|
|
7/16/2026
|
-0.10 / -0.72%
|
13.75
|
14.00
|
13.10
|
13.80
|
13.56
|
12.55
|
6,796,700
|
|
|
7/15/2026
|
-0.40 / -2.80%
|
14.25
|
14.40
|
13.90
|
13.90
|
14.10
|
12.64
|
3,162,100
|
|
|
7/14/2026
|
+0.50 / +3.62%
|
13.80
|
14.70
|
13.60
|
14.30
|
14.29
|
13.00
|
8,887,300
|
|
|
7/13/2026
|
+0.15 / +1.10%
|
13.60
|
13.95
|
13.55
|
13.80
|
13.76
|
12.55
|
4,268,000
|
|
|
7/10/2026
|
-0.10 / -0.73%
|
13.75
|
14.05
|
13.65
|
13.65
|
13.82
|
12.41
|
2,791,843
|
|
|
7/9/2026
|
-0.30 / -2.14%
|
13.95
|
14.00
|
13.70
|
13.75
|
13.84
|
12.50
|
1,598,900
|
|
|
7/8/2026
|
+0.15 / +1.08%
|
13.90
|
14.20
|
13.70
|
14.05
|
14.03
|
12.77
|
3,564,400
|
|
|
7/7/2026
|
+0.25 / +1.83%
|
13.60
|
14.00
|
13.45
|
13.90
|
13.72
|
12.64
|
3,840,600
|
|
|
7/6/2026
|
-0.65 / -4.55%
|
14.20
|
14.25
|
13.60
|
13.65
|
13.86
|
12.41
|
6,643,000
|
|
|
7/3/2026
|
-0.10 / -0.69%
|
14.40
|
14.45
|
14.00
|
14.30
|
14.15
|
13.00
|
5,231,900
|
|
|
7/2/2026
|
-0.20 / -1.37%
|
14.65
|
14.75
|
14.40
|
14.40
|
14.55
|
13.09
|
1,910,300
|
|
|
7/1/2026
|
+0.05 / +0.34%
|
14.60
|
14.65
|
14.50
|
14.60
|
14.57
|
13.27
|
1,689,700
|
|
|
6/30/2026
|
+0.15 / +1.04%
|
14.35
|
14.60
|
14.35
|
14.55
|
14.52
|
13.23
|
1,940,400
|
|
|
6/29/2026
|
+0.15 / +1.05%
|
14.25
|
14.50
|
14.20
|
14.40
|
14.34
|
13.09
|
3,064,400
|
|
|
6/26/2026
|
-0.10 / -0.70%
|
14.30
|
14.45
|
14.20
|
14.25
|
14.28
|
12.95
|
1,940,600
|
|
|
6/25/2026
|
-0.15 / -1.03%
|
14.65
|
14.65
|
14.30
|
14.35
|
14.45
|
13.05
|
1,962,200
|
|
|
6/24/2026
|
-0.10 / -0.68%
|
14.65
|
14.70
|
14.15
|
14.50
|
14.44
|
13.18
|
4,704,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|