|
|
Closing price on 8/4/2023
|
|
| Open |
10.90 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
24,567,500 |
| Split-adjusted Price |
10.99 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2023
|
+0.70 / +6.54%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.28
|
10.99
|
24,567,500
|
|
|
8/3/2023
|
+0.10 / +0.94%
|
10.60
|
10.95
|
10.50
|
10.70
|
10.69
|
10.32
|
10,263,900
|
|
|
8/2/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.57
|
10.22
|
9,791,100
|
|
|
8/1/2023
|
-0.40 / -3.67%
|
11.10
|
11.20
|
10.50
|
10.50
|
10.78
|
10.12
|
13,749,200
|
|
|
7/31/2023
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.35
|
10.90
|
10.80
|
10.51
|
12,949,400
|
|
|
7/28/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.15
|
10.30
|
10.35
|
9.93
|
12,971,400
|
|
|
7/27/2023
|
+0.40 / +4.04%
|
9.91
|
10.40
|
9.91
|
10.30
|
10.15
|
9.93
|
17,955,400
|
|
|
7/26/2023
|
+0.30 / +3.13%
|
9.60
|
9.98
|
9.60
|
9.90
|
9.89
|
9.55
|
12,408,200
|
|
|
7/25/2023
|
+0.02 / +0.21%
|
9.60
|
9.68
|
9.55
|
9.60
|
9.60
|
9.26
|
8,269,700
|
|
|
7/24/2023
|
+0.18 / +1.91%
|
9.45
|
9.58
|
9.43
|
9.58
|
9.53
|
9.24
|
7,494,200
|
|
|
7/21/2023
|
+0.10 / +1.08%
|
9.36
|
9.42
|
9.31
|
9.40
|
9.38
|
9.06
|
4,470,600
|
|
|
7/20/2023
|
+0.05 / +0.54%
|
9.25
|
9.33
|
9.23
|
9.30
|
9.28
|
8.97
|
3,868,700
|
|
|
7/19/2023
|
-0.25 / -2.63%
|
9.50
|
9.56
|
9.25
|
9.25
|
9.38
|
8.92
|
10,552,300
|
|
|
7/18/2023
|
-0.11 / -1.14%
|
9.60
|
9.60
|
9.45
|
9.50
|
9.51
|
9.16
|
6,878,500
|
|
|
7/17/2023
|
+0.12 / +1.26%
|
9.60
|
9.70
|
9.52
|
9.61
|
9.62
|
9.27
|
8,473,800
|
|
|
7/14/2023
|
+0.09 / +0.96%
|
9.48
|
9.57
|
9.37
|
9.49
|
9.46
|
9.15
|
8,555,300
|
|
|
7/13/2023
|
+0.02 / +0.21%
|
9.41
|
9.49
|
9.38
|
9.40
|
9.42
|
9.06
|
6,718,800
|
|
|
7/12/2023
|
-0.13 / -1.37%
|
9.54
|
9.62
|
9.34
|
9.38
|
9.43
|
9.04
|
6,643,300
|
|
|
7/11/2023
|
+0.11 / +1.17%
|
9.45
|
9.69
|
9.43
|
9.51
|
9.55
|
9.17
|
10,033,700
|
|
|
7/10/2023
|
+0.10 / +1.08%
|
9.37
|
9.49
|
9.30
|
9.40
|
9.38
|
9.06
|
8,172,800
|
|
|
7/7/2023
|
-0.09 / -0.96%
|
9.36
|
9.50
|
9.25
|
9.30
|
9.36
|
8.97
|
6,645,300
|
|
|
7/6/2023
|
+0.32 / +3.53%
|
9.10
|
9.46
|
9.04
|
9.39
|
9.34
|
9.05
|
18,017,200
|
|
|
7/5/2023
|
+0.04 / +0.44%
|
9.13
|
9.13
|
9.02
|
9.07
|
9.08
|
8.74
|
4,297,800
|
|
|
7/4/2023
|
+0.12 / +1.35%
|
8.91
|
9.09
|
8.90
|
9.03
|
9.01
|
8.71
|
3,393,200
|
|
|
7/3/2023
|
+0.02 / +0.22%
|
8.89
|
8.99
|
8.87
|
8.91
|
8.90
|
8.59
|
1,534,000
|
|
|
6/30/2023
|
-0.02 / -0.22%
|
8.91
|
8.93
|
8.86
|
8.89
|
8.89
|
8.57
|
2,854,600
|
|
|
6/29/2023
|
-0.15 / -1.66%
|
9.10
|
9.10
|
8.90
|
8.91
|
8.98
|
8.59
|
4,223,400
|
|
|
6/28/2023
|
+0.11 / +1.23%
|
9.00
|
9.15
|
8.96
|
9.06
|
9.08
|
8.74
|
7,539,700
|
|
|
6/27/2023
|
-0.04 / -0.44%
|
9.00
|
9.07
|
8.91
|
8.95
|
8.96
|
8.63
|
3,015,500
|
|
|
6/26/2023
|
-0.08 / -0.88%
|
9.06
|
9.09
|
8.80
|
8.99
|
8.94
|
8.67
|
6,940,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|