|
|
Closing price on 8/30/2022
|
|
| Open |
12.25 |
| High |
12.25 |
| Low |
11.90 |
| Volume |
3,103,200 |
| Split-adjusted Price |
9.96 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
-0.20 / -1.65%
|
12.25
|
12.25
|
11.90
|
11.90
|
12.03
|
9.96
|
3,103,200
|
|
|
8/29/2022
|
-0.40 / -3.20%
|
12.15
|
12.25
|
11.85
|
12.10
|
12.05
|
10.13
|
4,854,400
|
|
|
8/26/2022
|
+0.05 / +0.40%
|
12.60
|
12.90
|
12.40
|
12.50
|
12.64
|
10.46
|
8,329,500
|
|
|
8/25/2022
|
+0.35 / +2.89%
|
12.20
|
12.50
|
12.10
|
12.45
|
12.32
|
10.42
|
5,028,900
|
|
|
8/24/2022
|
+0.05 / +0.41%
|
12.05
|
12.15
|
12.00
|
12.10
|
12.09
|
10.13
|
2,986,700
|
|
|
8/23/2022
|
+0.40 / +3.43%
|
11.60
|
12.05
|
11.50
|
12.05
|
11.78
|
10.09
|
2,415,200
|
|
|
8/22/2022
|
-0.30 / -2.51%
|
11.95
|
12.00
|
11.65
|
11.65
|
11.80
|
9.75
|
3,048,100
|
|
|
8/19/2022
|
-0.20 / -1.65%
|
12.15
|
12.30
|
11.95
|
11.95
|
12.10
|
10.00
|
3,466,600
|
|
|
8/18/2022
|
-0.20 / -1.62%
|
12.35
|
12.35
|
12.15
|
12.15
|
12.23
|
10.17
|
3,005,194
|
|
|
8/17/2022
|
-0.05 / -0.40%
|
12.50
|
12.75
|
12.30
|
12.35
|
12.49
|
10.34
|
4,672,800
|
|
|
8/16/2022
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.39
|
10.38
|
2,811,000
|
|
|
8/15/2022
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.35
|
12.45
|
12.44
|
10.42
|
3,612,900
|
|
|
8/12/2022
|
+0.10 / +0.82%
|
12.25
|
12.45
|
12.10
|
12.35
|
12.26
|
10.34
|
3,099,500
|
|
|
8/11/2022
|
-0.35 / -2.78%
|
12.75
|
12.80
|
12.20
|
12.25
|
12.52
|
10.25
|
4,695,600
|
|
|
8/10/2022
|
+0.05 / +0.40%
|
12.55
|
12.80
|
12.50
|
12.60
|
12.66
|
10.55
|
3,739,300
|
|
|
8/9/2022
|
+0.25 / +2.03%
|
12.30
|
12.85
|
12.30
|
12.55
|
12.59
|
10.50
|
8,430,600
|
|
|
8/8/2022
|
-0.15 / -1.20%
|
12.50
|
12.65
|
12.30
|
12.30
|
12.40
|
10.30
|
4,598,900
|
|
|
8/5/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.25
|
12.45
|
12.38
|
10.42
|
3,113,600
|
|
|
8/4/2022
|
+0.15 / +1.22%
|
12.35
|
12.70
|
12.25
|
12.45
|
12.46
|
10.42
|
7,074,100
|
|
|
8/3/2022
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.22
|
10.30
|
7,038,500
|
|
|
8/2/2022
|
+0.05 / +0.41%
|
12.25
|
12.50
|
12.10
|
12.30
|
12.30
|
10.30
|
5,297,000
|
|
|
8/1/2022
|
+0.45 / +3.81%
|
11.80
|
12.30
|
11.75
|
12.25
|
12.07
|
10.25
|
5,826,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.70
|
11.80
|
11.85
|
9.88
|
2,847,800
|
|
|
7/28/2022
|
+0.25 / +2.16%
|
11.85
|
12.00
|
11.70
|
11.80
|
11.84
|
9.88
|
4,161,300
|
|
|
7/27/2022
|
+0.20 / +1.76%
|
11.20
|
11.60
|
11.20
|
11.55
|
11.40
|
9.67
|
2,503,800
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.30
|
11.35
|
11.40
|
9.50
|
1,477,800
|
|
|
7/25/2022
|
-0.15 / -1.30%
|
11.45
|
11.50
|
11.25
|
11.35
|
11.38
|
9.50
|
2,007,500
|
|
|
7/22/2022
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.64
|
9.63
|
2,286,300
|
|
|
7/21/2022
|
-0.25 / -2.06%
|
12.20
|
12.30
|
11.85
|
11.90
|
12.05
|
9.71
|
2,961,300
|
|
|
7/20/2022
|
+0.45 / +3.85%
|
12.00
|
12.50
|
11.85
|
12.15
|
12.18
|
9.91
|
6,627,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
109,000
|
66.20
|
0.15%
|
|
|
|
CIG
|
1,504,700
|
8.67
|
6.91%
|
|
|
|
CKG
|
16,400
|
22.85
|
-0.87%
|
|
|
|
CRE
|
90,500
|
6.86
|
0.29%
|
|
|
|
DLG
|
405,300
|
1.95
|
0.52%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
1,600
|
2.10
|
-4.55%
|
|
|
|
DXS
|
2,161,200
|
7.58
|
0.40%
|
|
|
|
FIR
|
197,900
|
5.21
|
0.19%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|