Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	-0.05 / -0.27%	18.40	18.45	18.20	18.30	18.32	10.34	2,099,200
8/25/2021	+0.15 / +0.82%	18.25	18.50	18.10	18.35	18.32	10.37	3,090,700
8/24/2021	-0.60 / -3.19%	18.50	18.70	18.20	18.20	18.38	10.28	5,670,400
8/23/2021	-0.20 / -1.05%	18.70	18.80	18.30	18.80	18.59	10.62	7,320,600
8/20/2021	+0.05 / +0.26%	19.00	19.10	18.40	19.00	18.79	10.74	12,077,800
8/19/2021	-0.35 / -1.81%	19.35	19.35	18.95	18.95	19.11	10.71	3,452,000
8/18/2021	+0.25 / +1.31%	18.90	19.50	18.85	19.30	19.18	10.91	12,004,700
8/17/2021	-0.15 / -0.78%	19.25	19.25	18.90	19.05	19.04	10.76	5,232,500
8/16/2021	-0.20 / -1.03%	19.50	19.55	19.20	19.20	19.33	10.85	5,700,100
8/13/2021	-0.10 / -0.51%	19.40	19.45	18.85	19.40	19.16	10.96	7,676,500
8/12/2021	-0.30 / -1.52%	19.50	19.65	19.40	19.50	19.51	11.02	4,621,300
8/11/2021	+0.15 / +0.76%	19.75	20.00	19.70	19.80	19.81	11.19	8,243,600
8/10/2021	+0.75 / +3.97%	19.15	19.70	18.95	19.65	19.47	11.10	11,920,900
8/9/2021	+0.05 / +0.27%	18.80	19.00	18.80	18.90	18.88	10.68	5,071,400
8/6/2021	-0.10 / -0.53%	18.95	19.10	18.75	18.85	18.90	10.65	6,248,500
8/5/2021	+0.05 / +0.26%	18.80	19.10	18.70	18.95	18.89	10.71	6,237,000
8/4/2021	-0.30 / -1.56%	19.00	19.10	18.85	18.90	18.96	10.68	3,176,300
8/3/2021	+0.40 / +2.13%	18.80	19.20	18.65	19.20	18.93	10.85	8,621,700
8/2/2021	-0.35 / -1.83%	19.00	19.10	18.75	18.80	18.91	10.62	3,503,100
7/30/2021	+0.25 / +1.32%	18.90	19.45	18.70	19.15	19.06	10.82	13,089,800
7/29/2021	-0.25 / -1.31%	19.10	19.10	18.85	18.90	18.98	10.68	2,532,000
7/28/2021	+0.35 / +1.86%	18.60	19.20	18.50	19.15	18.88	10.82	6,891,300
7/27/2021	+0.20 / +1.08%	18.60	18.90	18.55	18.80	18.72	10.62	3,805,800
7/26/2021	+0.10 / +0.54%	18.30	18.70	18.10	18.60	18.37	10.51	2,480,600
7/23/2021	-0.65 / -3.39%	19.00	19.10	18.50	18.50	18.77	10.45	2,982,900
7/22/2021	+0.25 / +1.32%	18.65	19.20	18.65	19.15	18.92	10.82	5,776,100
7/21/2021	+0.05 / +0.27%	18.55	19.15	18.50	18.90	18.80	10.68	11,064,400
7/20/2021	+0.80 / +4.43%	18.10	18.90	17.60	18.85	18.31	10.65	8,076,300
7/19/2021	-1.15 / -5.99%	18.55	19.10	18.05	18.05	18.45	10.20	6,864,600
7/16/2021	+0.05 / +0.26%	19.20	19.70	19.10	19.20	19.32	10.85	4,106,700

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	87,900	65.80	-0.30%
CIG	6,000	8.96	-0.33%
CKG	54,800	11.55	0.43%
CRE	390,500	9.36	-1.47%
DLG	2,273,700	2.69	-4.27%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	3,579,900	10.05	2.87%
FIR	164,000	7.51	1.62%
FLC	0	3.50	0.00%