Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.60 / -3.19%	18.50	18.70	18.20	18.20	18.38	11.94	5,670,400
8/23/2021	-0.20 / -1.05%	18.70	18.80	18.30	18.80	18.59	12.33	7,320,600
8/20/2021	+0.05 / +0.26%	19.00	19.10	18.40	19.00	18.79	12.46	12,077,800
8/19/2021	-0.35 / -1.81%	19.35	19.35	18.95	18.95	19.11	12.43	3,452,000
8/18/2021	+0.25 / +1.31%	18.90	19.50	18.85	19.30	19.18	12.66	12,004,700
8/17/2021	-0.15 / -0.78%	19.25	19.25	18.90	19.05	19.04	12.50	5,232,500
8/16/2021	-0.20 / -1.03%	19.50	19.55	19.20	19.20	19.33	12.60	5,700,100
8/13/2021	-0.10 / -0.51%	19.40	19.45	18.85	19.40	19.16	12.73	7,676,500
8/12/2021	-0.30 / -1.52%	19.50	19.65	19.40	19.50	19.51	12.79	4,621,300
8/11/2021	+0.15 / +0.76%	19.75	20.00	19.70	19.80	19.81	12.99	8,243,600
8/10/2021	+0.75 / +3.97%	19.15	19.70	18.95	19.65	19.47	12.89	11,920,900
8/9/2021	+0.05 / +0.27%	18.80	19.00	18.80	18.90	18.88	12.40	5,071,400
8/6/2021	-0.10 / -0.53%	18.95	19.10	18.75	18.85	18.90	12.37	6,248,500
8/5/2021	+0.05 / +0.26%	18.80	19.10	18.70	18.95	18.89	12.43	6,237,000
8/4/2021	-0.30 / -1.56%	19.00	19.10	18.85	18.90	18.96	12.40	3,176,300
8/3/2021	+0.40 / +2.13%	18.80	19.20	18.65	19.20	18.93	12.60	8,621,700
8/2/2021	-0.35 / -1.83%	19.00	19.10	18.75	18.80	18.91	12.33	3,503,100
7/30/2021	+0.25 / +1.32%	18.90	19.45	18.70	19.15	19.06	12.56	13,089,800
7/29/2021	-0.25 / -1.31%	19.10	19.10	18.85	18.90	18.98	12.40	2,532,000
7/28/2021	+0.35 / +1.86%	18.60	19.20	18.50	19.15	18.88	12.56	6,891,300
7/27/2021	+0.20 / +1.08%	18.60	18.90	18.55	18.80	18.72	12.33	3,805,800
7/26/2021	+0.10 / +0.54%	18.30	18.70	18.10	18.60	18.37	12.20	2,480,600
7/23/2021	-0.65 / -3.39%	19.00	19.10	18.50	18.50	18.77	12.14	2,982,900
7/22/2021	+0.25 / +1.32%	18.65	19.20	18.65	19.15	18.92	12.56	5,776,100
7/21/2021	+0.05 / +0.27%	18.55	19.15	18.50	18.90	18.80	12.40	11,064,400
7/20/2021	+0.80 / +4.43%	18.10	18.90	17.60	18.85	18.31	12.37	8,076,300
7/19/2021	-1.15 / -5.99%	18.55	19.10	18.05	18.05	18.45	11.84	6,864,600
7/16/2021	+0.05 / +0.26%	19.20	19.70	19.10	19.20	19.32	12.60	4,106,700
7/15/2021	+0.05 / +0.26%	18.90	19.30	18.90	19.15	19.09	12.56	3,740,900
7/14/2021	-0.55 / -2.80%	19.40	19.75	18.80	19.10	19.31	12.53	3,969,700

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	20,900	65.70	-0.76%
CIG	329,500	9.04	4.27%
CKG	5,100	22.65	-0.88%
CRE	14,200	6.85	-0.15%
DLG	193,600	1.90	-2.56%
DLR	0	19.90	0.00%
DTI	400	2.20	4.76%
DXS	489,700	7.52	-0.79%
FIR	109,900	5.18	-0.58%
FLC	0	3.50	0.00%