Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	+0.20 / +0.70%	28.35	29.00	28.30	28.60	28.54	14.60	1,429,950
8/20/2018	-0.10 / -0.35%	28.40	28.65	28.05	28.40	28.27	14.50	1,376,370
8/17/2018	+1.05 / +3.83%	27.55	28.50	27.55	28.50	27.95	14.55	1,647,750
8/16/2018	-0.75 / -2.66%	28.00	28.05	26.85	27.45	27.26	14.01	2,237,770
8/15/2018	-0.90 / -3.09%	29.15	29.40	28.20	28.20	29.19	14.39	1,644,740
8/14/2018	+0.20 / +0.69%	28.80	29.15	28.70	29.10	29.04	14.85	1,133,630
8/13/2018	+0.10 / +0.35%	28.85	28.95	28.60	28.90	28.75	14.75	1,080,800
8/10/2018	+0.35 / +1.23%	28.45	28.90	28.40	28.80	28.67	14.70	1,096,960
8/9/2018	+0.10 / +0.35%	28.20	28.70	28.10	28.45	28.34	14.52	1,080,300
8/8/2018	+0.30 / +1.07%	28.10	28.45	28.10	28.35	28.29	14.47	729,500
8/7/2018	+0.15 / +0.54%	27.45	28.05	27.40	28.05	27.71	14.32	928,300
8/6/2018	-0.10 / -0.36%	28.30	28.30	27.40	27.90	28.06	14.24	619,780
8/3/2018	+0.80 / +2.94%	27.00	28.00	26.80	28.00	27.47	14.29	1,135,800
8/2/2018	+0.30 / +1.12%	26.80	27.50	26.65	27.20	26.94	13.88	896,480
8/1/2018	+0.30 / +1.13%	26.75	27.00	25.95	26.90	26.37	13.73	1,515,700
7/31/2018	+1.35 / +5.35%	25.10	26.70	24.80	26.60	25.87	13.58	1,365,420
7/30/2018	+0.15 / +0.60%	25.30	26.75	23.35	25.25	25.98	12.89	2,516,140
7/27/2018	-0.40 / -1.57%	24.95	25.60	24.40	25.10	24.78	12.81	1,098,880
7/26/2018	+1.35 / +5.59%	24.50	25.70	24.45	25.50	24.98	13.02	1,367,020
7/25/2018	+0.65 / +2.77%	23.00	24.15	23.00	24.15	23.51	12.33	1,758,560
7/24/2018	+1.15 / +5.15%	22.30	23.60	22.30	23.50	23.00	12.00	2,264,160
7/23/2018	-0.15 / -0.67%	22.70	22.90	22.10	22.35	22.40	11.41	991,980
7/20/2018	+0.60 / +2.74%	21.80	22.50	21.65	22.50	21.97	11.49	1,344,790
7/19/2018	+0.30 / +1.39%	21.70	22.15	21.15	21.90	21.57	11.18	1,210,770
7/18/2018	+0.55 / +2.61%	21.10	21.60	20.70	21.60	21.24	11.03	839,110
7/17/2018	+0.55 / +2.68%	20.35	21.05	19.90	21.05	20.55	10.74	1,200,310
7/16/2018	0.00 / 0.00%	20.40	20.50	20.25	20.50	20.34	10.46	440,420
7/13/2018	+0.05 / +0.24%	20.15	20.55	20.15	20.50	20.31	10.46	566,400
7/12/2018	-0.05 / -0.24%	20.00	20.60	20.00	20.45	20.32	10.44	556,270
7/11/2018	-0.35 / -1.68%	20.85	20.90	20.00	20.50	20.59	10.46	509,820

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	334,200	69.00	-2.13%
CIG	71,200	8.97	-0.11%
CKG	196,500	15.05	-3.83%
CRE	2,604,400	10.85	-6.47%
DLG	2,462,400	3.08	-4.94%
DLR	0	18.60	0.00%
DTI	115,900	3.30	-8.33%
DXS	3,675,100	12.45	-4.23%
FIR	131,500	8.86	-1.45%
FLC	0	3.50	0.00%