Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+0.30 / +1.53%	19.65	20.20	19.60	19.90	19.89	19.90	9,385,800
7/5/2024	+0.10 / +0.51%	19.55	19.95	19.35	19.60	19.60	19.60	7,958,600
7/4/2024	+0.10 / +0.52%	19.40	19.65	19.15	19.50	19.39	19.50	5,536,800
7/3/2024	-0.05 / -0.26%	19.55	19.60	19.20	19.40	19.37	19.40	4,608,900
7/2/2024	+0.45 / +2.37%	19.20	19.45	19.05	19.45	19.23	19.45	8,056,600
7/1/2024	0.00 / 0.00%	19.00	19.20	18.70	19.00	18.97	19.00	5,612,000
6/28/2024	-0.45 / -2.31%	19.60	19.60	18.60	19.00	19.03	19.00	13,986,800
6/27/2024	-0.05 / -0.26%	19.45	19.70	19.20	19.45	19.45	19.45	6,686,300
6/26/2024	-0.35 / -1.76%	19.85	19.95	19.25	19.50	19.51	19.50	7,641,700
6/25/2024	+0.25 / +1.28%	19.65	19.90	19.10	19.85	19.51	19.85	10,123,100
6/24/2024	-1.40 / -6.67%	20.80	21.10	19.55	19.60	20.04	19.60	26,683,200
6/21/2024	-0.20 / -0.94%	21.20	21.65	20.80	21.00	21.12	21.00	14,278,400
6/20/2024	+1.35 / +6.80%	20.00	21.20	19.75	21.20	20.60	21.20	33,177,100
6/19/2024	+0.65 / +3.39%	19.20	20.20	19.20	19.85	19.84	19.85	17,388,500
6/18/2024	+0.50 / +2.67%	18.85	19.55	18.85	19.20	19.28	19.20	10,166,000
6/17/2024	-0.30 / -1.58%	18.95	19.10	18.50	18.70	18.76	18.70	12,644,700
6/14/2024	-0.65 / -3.31%	19.65	19.85	19.00	19.00	19.42	19.00	10,210,700
6/13/2024	0.00 / 0.00%	19.80	20.30	19.65	19.65	19.98	19.65	9,996,000
6/12/2024	+0.25 / +1.29%	19.25	19.90	19.20	19.65	19.51	19.65	8,202,800
6/11/2024	-0.40 / -2.02%	19.80	19.90	19.30	19.40	19.52	19.40	9,945,600
6/10/2024	-0.20 / -1.00%	20.00	20.20	19.65	19.80	19.90	19.80	8,482,600
6/7/2024	+0.60 / +3.09%	19.50	20.00	19.25	20.00	19.55	20.00	8,237,500
6/6/2024	-0.25 / -1.27%	19.70	19.85	19.20	19.40	19.51	19.40	11,591,200
6/5/2024	-0.35 / -1.75%	20.00	20.10	19.60	19.65	19.79	19.65	11,219,900
6/4/2024	+0.10 / +0.50%	20.00	20.40	19.80	20.00	20.06	20.00	8,252,600
6/3/2024	+0.20 / +1.02%	20.15	20.15	19.65	19.90	19.92	19.90	10,328,900
5/31/2024	-0.20 / -1.01%	20.00	20.45	19.70	19.70	20.06	19.70	10,410,300
5/30/2024	+0.10 / +0.51%	19.50	19.95	19.15	19.90	19.54	19.90	13,713,800
5/29/2024	+0.40 / +2.06%	19.40	20.45	19.25	19.80	19.97	19.80	18,944,300
5/28/2024	+0.25 / +1.31%	19.40	19.45	19.10	19.40	19.27	19.40	9,463,100

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%