Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-0.70 / -3.31%	20.40	20.60	20.20	20.45	20.40	12.12	908,240
7/4/2018	+0.55 / +2.67%	20.65	21.25	20.45	21.15	20.81	12.03	1,423,760
7/3/2018	-0.90 / -4.19%	21.45	21.55	20.00	20.60	21.16	11.72	367,060
7/2/2018	-0.25 / -1.15%	21.50	21.65	20.30	21.50	20.81	12.23	521,180
6/29/2018	+0.35 / +1.64%	21.30	21.85	21.30	21.75	21.59	12.37	902,640
6/28/2018	-0.30 / -1.38%	21.40	21.75	20.50	21.40	21.16	12.17	467,260
6/27/2018	+0.15 / +0.70%	21.30	21.85	21.20	21.70	21.61	12.34	552,710
6/26/2018	-1.25 / -5.48%	22.30	22.45	21.30	21.55	22.01	12.26	480,350
6/25/2018	-0.15 / -0.65%	22.95	22.95	22.50	22.80	22.75	12.97	540,580
6/22/2018	+1.50 / +6.99%	21.35	22.95	21.15	22.95	22.19	13.05	1,341,650
6/21/2018	-1.15 / -5.09%	22.00	22.40	21.05	21.45	21.99	12.20	727,730
6/20/2018	+0.35 / +1.57%	22.00	22.70	21.00	22.60	22.10	12.85	1,067,220
6/19/2018	-0.55 / -2.41%	22.30	22.45	21.25	22.25	22.24	12.66	699,500
6/18/2018	+0.75 / +3.40%	22.75	23.15	22.35	22.80	22.83	12.97	1,557,260
6/15/2018	-1.45 / -6.17%	24.00	24.00	22.05	22.05	22.59	12.54	1,606,530
6/14/2018	+0.85 / +3.75%	23.90	24.20	22.75	23.50	23.00	13.37	575,870
6/13/2018	-1.50 / -6.21%	22.70	24.65	22.65	22.65	22.93	12.88	680,950
6/12/2018	-1.75 / -6.76%	25.70	25.70	24.10	24.15	24.95	13.74	647,350
6/11/2018	-1.75 / -6.33%	25.80	26.70	25.80	25.90	26.36	14.73	655,310
6/8/2018	0.00 / 0.00%	27.70	27.75	27.45	27.65	27.59	15.73	844,220
6/7/2018	+0.05 / +0.18%	27.05	27.65	27.00	27.65	27.30	15.73	686,410
6/6/2018	-0.75 / -2.65%	28.10	28.10	27.05	27.60	27.57	15.70	552,610
6/5/2018	-0.35 / -1.22%	28.75	29.00	28.10	28.35	28.48	16.13	345,690
6/4/2018	+0.50 / +1.77%	28.25	28.80	28.10	28.70	28.49	16.32	1,152,380
6/1/2018	+0.30 / +1.08%	27.90	29.00	27.65	28.20	28.36	16.04	1,808,570
5/31/2018	+0.35 / +1.27%	27.30	27.90	26.80	27.90	27.14	15.87	1,003,570
5/30/2018	+0.05 / +0.18%	27.55	27.80	27.20	27.55	27.38	15.67	634,260
5/29/2018	+0.35 / +1.29%	27.00	27.55	26.40	27.50	27.06	15.64	1,130,360
5/28/2018	-0.30 / -1.09%	27.30	27.45	26.75	27.15	27.23	15.44	477,310
5/25/2018	-0.05 / -0.18%	27.60	27.65	27.25	27.45	27.44	15.61	548,560

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%