|
|
Closing price on 7/29/2019
|
|
| Open |
21.75 |
| High |
22.10 |
| Low |
21.60 |
| Volume |
1,120,820 |
| Split-adjusted Price |
11.62 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2019
|
+0.25 / +1.15%
|
21.75
|
22.10
|
21.60
|
22.05
|
21.83
|
11.62
|
1,120,820
|
|
|
7/26/2019
|
-0.05 / -0.23%
|
21.90
|
22.00
|
21.55
|
21.80
|
21.75
|
11.49
|
591,400
|
|
|
7/25/2019
|
+0.70 / +3.31%
|
21.10
|
22.20
|
21.05
|
21.85
|
21.59
|
11.52
|
1,049,110
|
|
|
7/24/2019
|
+0.15 / +0.71%
|
21.00
|
21.20
|
21.00
|
21.15
|
21.10
|
11.15
|
222,970
|
|
|
7/23/2019
|
-0.25 / -1.18%
|
21.25
|
21.30
|
20.95
|
21.00
|
21.15
|
11.07
|
382,550
|
|
|
7/22/2019
|
-0.60 / -2.75%
|
21.70
|
21.95
|
21.10
|
21.25
|
21.54
|
11.20
|
471,600
|
|
|
7/19/2019
|
+0.05 / +0.23%
|
21.75
|
22.25
|
21.60
|
21.85
|
21.93
|
11.52
|
1,312,160
|
|
|
7/18/2019
|
-0.05 / -0.23%
|
21.90
|
22.00
|
21.60
|
21.80
|
21.81
|
11.49
|
743,170
|
|
|
7/17/2019
|
+0.25 / +1.16%
|
21.65
|
21.90
|
21.45
|
21.85
|
21.71
|
11.52
|
1,095,470
|
|
|
7/16/2019
|
+0.10 / +0.47%
|
21.55
|
21.75
|
21.35
|
21.60
|
21.59
|
11.39
|
1,171,410
|
|
|
7/15/2019
|
-0.15 / -0.69%
|
21.55
|
21.70
|
21.30
|
21.50
|
21.43
|
11.33
|
677,090
|
|
|
7/12/2019
|
-0.15 / -0.69%
|
21.95
|
21.95
|
21.50
|
21.65
|
21.72
|
11.41
|
835,640
|
|
|
7/11/2019
|
+0.25 / +1.16%
|
21.60
|
21.95
|
21.50
|
21.80
|
21.74
|
11.49
|
467,320
|
|
|
7/10/2019
|
+0.05 / +0.23%
|
21.50
|
21.60
|
21.40
|
21.55
|
21.53
|
11.36
|
801,190
|
|
|
7/9/2019
|
0.00 / 0.00%
|
21.40
|
21.55
|
21.30
|
21.50
|
21.43
|
11.33
|
587,950
|
|
|
7/8/2019
|
+0.15 / +0.70%
|
21.40
|
21.60
|
21.25
|
21.50
|
21.39
|
11.33
|
582,970
|
|
|
7/5/2019
|
-0.40 / -1.84%
|
21.00
|
21.65
|
20.95
|
21.35
|
21.28
|
11.26
|
2,011,940
|
|
|
7/4/2019
|
-0.05 / -0.23%
|
21.80
|
21.80
|
21.50
|
21.75
|
21.64
|
11.10
|
505,000
|
|
|
7/3/2019
|
0.00 / 0.00%
|
21.80
|
22.10
|
21.70
|
21.80
|
21.89
|
11.13
|
1,097,760
|
|
|
7/2/2019
|
0.00 / 0.00%
|
21.75
|
21.90
|
21.50
|
21.80
|
21.68
|
11.13
|
907,510
|
|
|
7/1/2019
|
+0.80 / +3.81%
|
21.10
|
22.25
|
20.95
|
21.80
|
21.41
|
11.13
|
2,136,320
|
|
|
6/28/2019
|
0.00 / 0.00%
|
21.00
|
21.05
|
20.75
|
21.00
|
20.93
|
10.72
|
811,870
|
|
|
6/27/2019
|
-0.15 / -0.71%
|
21.05
|
21.20
|
20.90
|
21.00
|
21.02
|
10.72
|
758,080
|
|
|
6/26/2019
|
+0.25 / +1.20%
|
20.95
|
21.15
|
20.85
|
21.15
|
20.95
|
10.80
|
1,179,930
|
|
|
6/25/2019
|
-0.10 / -0.48%
|
20.95
|
21.05
|
20.70
|
20.90
|
20.86
|
10.67
|
1,089,890
|
|
|
6/24/2019
|
+0.90 / +4.48%
|
20.10
|
21.05
|
20.05
|
21.00
|
20.57
|
10.72
|
1,180,980
|
|
|
6/21/2019
|
+0.05 / +0.25%
|
20.00
|
20.25
|
19.95
|
20.10
|
20.09
|
10.26
|
2,083,420
|
|
|
6/20/2019
|
-0.40 / -1.96%
|
20.40
|
20.40
|
19.95
|
20.05
|
20.17
|
10.23
|
636,290
|
|
|
6/19/2019
|
-0.95 / -4.44%
|
21.50
|
21.55
|
20.45
|
20.45
|
21.23
|
10.44
|
777,780
|
|
|
6/18/2019
|
+0.05 / +0.23%
|
21.35
|
21.60
|
21.25
|
21.40
|
21.38
|
10.92
|
953,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
478,400
|
69.90
|
-0.85%
|
|
|
|
CIG
|
75,300
|
8.88
|
-1.22%
|
|
|
|
CKG
|
401,200
|
14.70
|
-2.00%
|
|
|
|
CRE
|
1,902,000
|
10.40
|
-5.88%
|
|
|
|
DLG
|
5,930,500
|
2.96
|
-4.52%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
176,100
|
3.10
|
-3.13%
|
|
|
|
DXS
|
4,132,700
|
12.20
|
-4.69%
|
|
|
|
FIR
|
493,400
|
8.80
|
-2.11%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|