Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	0.00 / 0.00%	18.25	18.30	17.90	18.20	18.08	10.35	671,720
7/12/2017	-0.05 / -0.27%	18.40	18.45	18.20	18.20	18.25	10.35	645,330
7/11/2017	-0.50 / -2.67%	18.20	18.50	18.05	18.25	18.24	10.38	1,337,710
7/10/2017	-1.15 / -5.78%	19.80	19.90	18.75	18.75	19.45	10.21	1,169,840
7/7/2017	-0.50 / -2.45%	20.00	20.40	19.50	19.90	20.00	10.84	532,220
7/6/2017	+1.30 / +6.81%	18.90	20.40	18.90	20.40	19.74	11.11	2,617,080
7/5/2017	+0.05 / +0.26%	18.80	19.10	18.70	19.10	18.84	10.40	1,357,740
7/4/2017	+0.10 / +0.53%	19.00	19.10	18.50	19.05	18.72	10.37	980,990
7/3/2017	-0.25 / -1.30%	19.00	19.20	18.80	18.95	18.95	10.32	530,850
6/30/2017	+0.40 / +2.13%	18.65	19.20	18.60	19.20	18.84	10.45	621,050
6/29/2017	-0.25 / -1.31%	18.75	18.90	18.50	18.80	18.69	10.24	1,186,330
6/28/2017	-0.30 / -1.55%	19.25	19.30	18.60	19.05	18.90	10.37	1,057,830
6/27/2017	-0.25 / -1.28%	19.40	19.65	19.20	19.35	19.38	10.54	667,390
6/26/2017	+0.15 / +0.77%	19.45	20.00	19.40	19.60	19.66	10.67	2,563,310
6/23/2017	+0.15 / +0.78%	19.20	19.60	19.10	19.45	19.34	10.59	1,868,080
6/22/2017	+0.05 / +0.26%	19.15	19.40	19.05	19.30	19.16	10.51	1,542,060
6/21/2017	-0.15 / -0.77%	19.10	19.25	18.75	19.25	18.94	10.48	1,295,610
6/20/2017	+0.45 / +2.37%	18.65	19.50	18.60	19.40	18.93	10.56	2,136,670
6/19/2017	+0.15 / +0.80%	18.60	19.10	18.55	18.95	18.93	10.32	1,262,850
6/16/2017	0.00 / 0.00%	18.55	18.80	18.40	18.80	18.59	10.24	668,860
6/15/2017	-0.15 / -0.79%	19.00	19.15	18.40	18.80	18.85	10.24	1,638,280
6/14/2017	+0.20 / +1.07%	18.65	19.10	18.60	18.95	18.91	10.32	1,768,500
6/13/2017	+0.10 / +0.54%	18.50	18.75	18.50	18.75	18.58	10.21	785,930
6/12/2017	-0.35 / -1.84%	19.10	19.20	18.40	18.65	18.70	10.16	1,223,240
6/9/2017	+0.10 / +0.53%	18.90	19.05	18.20	19.00	18.61	10.35	2,740,320
6/8/2017	-0.15 / -0.79%	19.05	19.20	18.55	18.90	18.88	10.29	2,029,850
6/7/2017	+0.25 / +1.33%	18.80	19.35	18.70	19.05	19.04	10.37	2,329,510
6/6/2017	-0.30 / -1.57%	18.70	18.90	18.50	18.80	18.70	10.24	1,737,300
6/5/2017	-1.00 / -4.98%	19.70	19.80	18.95	19.10	19.16	10.40	2,222,020
6/2/2017	-1.00 / -4.74%	20.70	21.00	19.95	20.10	20.39	10.94	3,603,060

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%