|
|
Closing price on 7/11/2022
|
|
| Open |
11.20 |
| High |
11.45 |
| Low |
11.00 |
| Volume |
3,634,900 |
| Split-adjusted Price |
9.10 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
-0.05 / -0.45%
|
11.20
|
11.45
|
11.00
|
11.15
|
11.23
|
9.10
|
3,634,900
|
|
|
7/8/2022
|
+0.70 / +6.67%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.10
|
9.14
|
7,427,000
|
|
|
7/7/2022
|
+0.15 / +1.45%
|
10.50
|
10.65
|
10.30
|
10.50
|
10.43
|
8.57
|
3,708,500
|
|
|
7/6/2022
|
-0.25 / -2.36%
|
10.30
|
10.95
|
10.30
|
10.35
|
10.63
|
8.44
|
4,125,300
|
|
|
7/5/2022
|
-0.45 / -4.07%
|
11.05
|
11.10
|
10.60
|
10.60
|
10.86
|
8.65
|
2,952,100
|
|
|
7/4/2022
|
+0.10 / +0.91%
|
11.25
|
11.25
|
10.90
|
11.05
|
11.07
|
9.02
|
2,272,900
|
|
|
7/1/2022
|
+0.25 / +2.34%
|
10.70
|
11.05
|
10.30
|
10.95
|
10.69
|
8.93
|
4,121,000
|
|
|
6/30/2022
|
-0.50 / -4.46%
|
11.15
|
11.45
|
10.70
|
10.70
|
11.14
|
8.73
|
5,399,400
|
|
|
6/29/2022
|
-0.30 / -2.61%
|
11.25
|
11.55
|
11.00
|
11.20
|
11.28
|
9.14
|
3,271,400
|
|
|
6/28/2022
|
+0.25 / +2.22%
|
11.35
|
11.80
|
11.25
|
11.50
|
11.53
|
9.38
|
4,416,900
|
|
|
6/27/2022
|
+0.70 / +6.64%
|
10.75
|
11.25
|
10.55
|
11.25
|
10.97
|
9.18
|
4,720,800
|
|
|
6/24/2022
|
-0.15 / -1.40%
|
10.60
|
10.85
|
10.55
|
10.55
|
10.71
|
8.61
|
3,070,300
|
|
|
6/23/2022
|
+0.15 / +1.42%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.62
|
8.73
|
3,035,900
|
|
|
6/22/2022
|
+0.65 / +6.57%
|
10.30
|
10.55
|
10.10
|
10.55
|
10.43
|
8.61
|
4,449,200
|
|
|
6/21/2022
|
-0.01 / -0.10%
|
9.27
|
10.10
|
9.27
|
9.90
|
9.74
|
8.08
|
4,828,000
|
|
|
6/20/2022
|
-0.74 / -6.95%
|
10.40
|
10.75
|
9.91
|
9.91
|
10.10
|
8.09
|
7,388,400
|
|
|
6/17/2022
|
-0.75 / -6.58%
|
10.90
|
11.20
|
10.65
|
10.65
|
10.71
|
8.69
|
7,156,100
|
|
|
6/16/2022
|
-0.10 / -0.87%
|
11.90
|
12.00
|
11.40
|
11.40
|
11.68
|
9.30
|
3,077,900
|
|
|
6/15/2022
|
-0.65 / -5.35%
|
12.20
|
12.40
|
11.30
|
11.50
|
11.71
|
9.38
|
6,252,554
|
|
|
6/14/2022
|
-0.25 / -2.02%
|
12.30
|
12.55
|
12.00
|
12.15
|
12.30
|
9.91
|
3,270,300
|
|
|
6/13/2022
|
-0.90 / -6.77%
|
12.70
|
13.05
|
12.40
|
12.40
|
12.63
|
10.12
|
4,793,200
|
|
|
6/10/2022
|
-0.20 / -1.48%
|
13.20
|
13.90
|
13.10
|
13.30
|
13.53
|
10.85
|
4,673,300
|
|
|
6/9/2022
|
+0.30 / +2.27%
|
13.20
|
13.80
|
12.90
|
13.50
|
13.25
|
11.01
|
3,561,300
|
|
|
6/8/2022
|
+0.50 / +3.94%
|
12.85
|
13.30
|
12.80
|
13.20
|
13.10
|
10.77
|
2,588,900
|
|
|
6/7/2022
|
+0.10 / +0.79%
|
12.60
|
12.75
|
12.30
|
12.70
|
12.50
|
10.36
|
4,158,400
|
|
|
6/6/2022
|
-0.35 / -2.70%
|
12.95
|
13.15
|
12.60
|
12.60
|
12.90
|
10.28
|
3,502,000
|
|
|
6/3/2022
|
-0.15 / -1.15%
|
13.10
|
13.30
|
12.90
|
12.95
|
13.06
|
10.57
|
2,316,700
|
|
|
6/2/2022
|
-0.55 / -4.03%
|
13.65
|
13.80
|
13.05
|
13.10
|
13.37
|
10.69
|
4,340,400
|
|
|
6/1/2022
|
0.00 / 0.00%
|
13.65
|
13.85
|
13.40
|
13.65
|
13.64
|
11.14
|
2,966,200
|
|
|
5/31/2022
|
-0.25 / -1.80%
|
13.80
|
13.95
|
13.65
|
13.65
|
13.79
|
11.14
|
3,769,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
109,000
|
66.20
|
0.15%
|
|
|
|
CIG
|
1,504,700
|
8.67
|
6.91%
|
|
|
|
CKG
|
16,400
|
22.85
|
-0.87%
|
|
|
|
CRE
|
90,500
|
6.86
|
0.29%
|
|
|
|
DLG
|
405,300
|
1.95
|
0.52%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
1,600
|
2.10
|
-4.55%
|
|
|
|
DXS
|
2,161,200
|
7.58
|
0.40%
|
|
|
|
FIR
|
197,900
|
5.21
|
0.19%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|