Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-1.15 / -5.78%	19.80	19.90	18.75	18.75	19.45	8.79	1,169,840
7/7/2017	-0.50 / -2.45%	20.00	20.40	19.50	19.90	20.00	9.33	532,220
7/6/2017	+1.30 / +6.81%	18.90	20.40	18.90	20.40	19.74	9.57	2,617,080
7/5/2017	+0.05 / +0.26%	18.80	19.10	18.70	19.10	18.84	8.96	1,357,740
7/4/2017	+0.10 / +0.53%	19.00	19.10	18.50	19.05	18.72	8.94	980,990
7/3/2017	-0.25 / -1.30%	19.00	19.20	18.80	18.95	18.95	8.89	530,850
6/30/2017	+0.40 / +2.13%	18.65	19.20	18.60	19.20	18.84	9.01	621,050
6/29/2017	-0.25 / -1.31%	18.75	18.90	18.50	18.80	18.69	8.82	1,186,330
6/28/2017	-0.30 / -1.55%	19.25	19.30	18.60	19.05	18.90	8.94	1,057,830
6/27/2017	-0.25 / -1.28%	19.40	19.65	19.20	19.35	19.38	9.08	667,390
6/26/2017	+0.15 / +0.77%	19.45	20.00	19.40	19.60	19.66	9.19	2,563,310
6/23/2017	+0.15 / +0.78%	19.20	19.60	19.10	19.45	19.34	9.12	1,868,080
6/22/2017	+0.05 / +0.26%	19.15	19.40	19.05	19.30	19.16	9.05	1,542,060
6/21/2017	-0.15 / -0.77%	19.10	19.25	18.75	19.25	18.94	9.03	1,295,610
6/20/2017	+0.45 / +2.37%	18.65	19.50	18.60	19.40	18.93	9.10	2,136,670
6/19/2017	+0.15 / +0.80%	18.60	19.10	18.55	18.95	18.93	8.89	1,262,850
6/16/2017	0.00 / 0.00%	18.55	18.80	18.40	18.80	18.59	8.82	668,860
6/15/2017	-0.15 / -0.79%	19.00	19.15	18.40	18.80	18.85	8.82	1,638,280
6/14/2017	+0.20 / +1.07%	18.65	19.10	18.60	18.95	18.91	8.89	1,768,500
6/13/2017	+0.10 / +0.54%	18.50	18.75	18.50	18.75	18.58	8.79	785,930
6/12/2017	-0.35 / -1.84%	19.10	19.20	18.40	18.65	18.70	8.75	1,223,240
6/9/2017	+0.10 / +0.53%	18.90	19.05	18.20	19.00	18.61	8.91	2,740,320
6/8/2017	-0.15 / -0.79%	19.05	19.20	18.55	18.90	18.88	8.86	2,029,850
6/7/2017	+0.25 / +1.33%	18.80	19.35	18.70	19.05	19.04	8.94	2,329,510
6/6/2017	-0.30 / -1.57%	18.70	18.90	18.50	18.80	18.70	8.82	1,737,300
6/5/2017	-1.00 / -4.98%	19.70	19.80	18.95	19.10	19.16	8.96	2,222,020
6/2/2017	-1.00 / -4.74%	20.70	21.00	19.95	20.10	20.39	9.43	3,603,060
6/1/2017	-0.20 / -0.94%	21.30	21.50	20.80	21.10	21.22	9.90	1,704,320
5/31/2017	+0.05 / +0.24%	21.00	21.45	20.50	21.30	20.92	9.99	4,415,230
5/30/2017	-0.35 / -1.62%	21.45	21.80	21.00	21.25	21.40	9.97	2,480,900

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	595,000	68.00	0.15%
CIG	296,000	10.00	-0.99%
CKG	53,600	14.30	0.00%
CRE	838,400	10.45	0.00%
DLG	2,510,000	3.00	-0.33%
DLR	0	18.60	0.00%
DTI	25,900	3.00	0.00%
DXS	2,991,100	12.75	-0.39%
FIR	171,600	8.66	-0.23%
FLC	0	3.50	0.00%