Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	+0.30 / +1.45%	20.70	21.10	20.60	21.00	20.81	12.44	1,041,160
6/6/2019	-0.35 / -1.66%	21.05	21.10	20.60	20.70	21.01	12.27	507,740
6/5/2019	+0.05 / +0.24%	21.00	21.10	20.85	21.05	21.02	12.47	886,640
6/4/2019	+0.10 / +0.48%	20.95	21.10	20.85	21.00	20.95	12.44	1,090,400
6/3/2019	+0.20 / +0.97%	20.70	20.90	20.65	20.90	20.72	12.39	517,070
5/31/2019	-0.25 / -1.19%	20.95	21.00	20.30	20.70	20.87	12.27	540,190
5/30/2019	-0.05 / -0.24%	20.95	21.00	20.85	20.95	20.95	12.42	431,270
5/29/2019	0.00 / 0.00%	21.05	21.10	20.15	21.00	20.94	12.44	516,150
5/28/2019	-0.10 / -0.47%	21.05	21.20	21.00	21.00	21.12	12.44	597,560
5/27/2019	-0.10 / -0.47%	21.15	21.20	21.00	21.10	21.11	12.50	531,770
5/24/2019	-0.10 / -0.47%	21.25	21.30	20.90	21.20	21.19	12.56	497,070
5/23/2019	+0.05 / +0.24%	21.20	21.30	21.05	21.30	21.19	12.62	496,090
5/22/2019	0.00 / 0.00%	21.25	21.30	21.10	21.25	21.23	12.59	423,640
5/21/2019	0.00 / 0.00%	21.35	21.45	21.20	21.25	21.32	12.59	696,190
5/20/2019	0.00 / 0.00%	21.25	21.25	21.00	21.25	21.18	12.59	641,660
5/17/2019	0.00 / 0.00%	21.20	21.35	21.10	21.25	21.26	12.59	495,700
5/16/2019	0.00 / 0.00%	21.30	21.50	21.25	21.25	21.35	12.59	627,550
5/15/2019	+0.40 / +1.92%	20.90	21.30	20.80	21.25	20.97	12.59	972,310
5/14/2019	+0.10 / +0.48%	20.80	20.90	20.60	20.85	20.79	12.36	539,940
5/13/2019	-0.15 / -0.72%	20.90	21.00	20.50	20.75	20.79	12.30	543,360
5/10/2019	-0.05 / -0.24%	21.00	21.15	20.70	20.90	20.90	12.39	611,670
5/9/2019	+0.05 / +0.24%	20.90	21.10	20.90	20.95	20.97	12.42	830,600
5/8/2019	+0.10 / +0.48%	20.80	20.95	20.60	20.90	20.77	12.39	505,670
5/7/2019	-0.55 / -2.58%	21.40	21.45	20.40	20.80	21.16	12.33	472,530
5/6/2019	-0.10 / -0.47%	21.45	21.60	21.25	21.35	21.43	12.65	593,920
5/3/2019	+0.05 / +0.23%	21.45	21.55	21.35	21.45	21.48	12.71	1,237,100
5/2/2019	0.00 / 0.00%	21.45	21.50	21.00	21.40	21.43	12.68	618,680
4/26/2019	+0.20 / +0.94%	21.25	21.40	21.25	21.40	21.26	12.68	552,280
4/25/2019	+0.05 / +0.24%	21.15	21.40	21.10	21.20	21.22	12.56	552,220
4/24/2019	0.00 / 0.00%	21.15	21.20	21.05	21.15	21.09	12.53	624,060

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%