Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	+0.25 / +1.20%	20.95	21.15	20.85	21.15	20.95	12.53	1,179,930
6/25/2019	-0.10 / -0.48%	20.95	21.05	20.70	20.90	20.86	12.39	1,089,890
6/24/2019	+0.90 / +4.48%	20.10	21.05	20.05	21.00	20.57	12.44	1,180,980
6/21/2019	+0.05 / +0.25%	20.00	20.25	19.95	20.10	20.09	11.91	2,083,420
6/20/2019	-0.40 / -1.96%	20.40	20.40	19.95	20.05	20.17	11.88	636,290
6/19/2019	-0.95 / -4.44%	21.50	21.55	20.45	20.45	21.23	12.12	777,780
6/18/2019	+0.05 / +0.23%	21.35	21.60	21.25	21.40	21.38	12.68	953,310
6/17/2019	+0.05 / +0.23%	21.35	21.40	21.00	21.35	21.18	12.65	1,103,380
6/14/2019	+0.30 / +1.43%	21.05	21.45	21.05	21.30	21.27	12.62	1,551,810
6/13/2019	-0.75 / -3.45%	21.70	21.80	21.00	21.00	21.47	12.44	1,211,020
6/12/2019	+0.05 / +0.23%	21.65	21.80	21.55	21.75	21.72	12.89	852,170
6/11/2019	+0.40 / +1.88%	21.35	21.90	21.30	21.70	21.57	12.86	1,378,160
6/10/2019	+0.30 / +1.43%	21.00	21.35	20.80	21.30	21.03	12.62	1,167,710
6/7/2019	+0.30 / +1.45%	20.70	21.10	20.60	21.00	20.81	12.44	1,041,160
6/6/2019	-0.35 / -1.66%	21.05	21.10	20.60	20.70	21.01	12.27	507,740
6/5/2019	+0.05 / +0.24%	21.00	21.10	20.85	21.05	21.02	12.47	886,640
6/4/2019	+0.10 / +0.48%	20.95	21.10	20.85	21.00	20.95	12.44	1,090,400
6/3/2019	+0.20 / +0.97%	20.70	20.90	20.65	20.90	20.72	12.39	517,070
5/31/2019	-0.25 / -1.19%	20.95	21.00	20.30	20.70	20.87	12.27	540,190
5/30/2019	-0.05 / -0.24%	20.95	21.00	20.85	20.95	20.95	12.42	431,270
5/29/2019	0.00 / 0.00%	21.05	21.10	20.15	21.00	20.94	12.44	516,150
5/28/2019	-0.10 / -0.47%	21.05	21.20	21.00	21.00	21.12	12.44	597,560
5/27/2019	-0.10 / -0.47%	21.15	21.20	21.00	21.10	21.11	12.50	531,770
5/24/2019	-0.10 / -0.47%	21.25	21.30	20.90	21.20	21.19	12.56	497,070
5/23/2019	+0.05 / +0.24%	21.20	21.30	21.05	21.30	21.19	12.62	496,090
5/22/2019	0.00 / 0.00%	21.25	21.30	21.10	21.25	21.23	12.59	423,640
5/21/2019	0.00 / 0.00%	21.35	21.45	21.20	21.25	21.32	12.59	696,190
5/20/2019	0.00 / 0.00%	21.25	21.25	21.00	21.25	21.18	12.59	641,660
5/17/2019	0.00 / 0.00%	21.20	21.35	21.10	21.25	21.26	12.59	495,700
5/16/2019	0.00 / 0.00%	21.30	21.50	21.25	21.25	21.35	12.59	627,550

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	600	65.60	-0.76%
CIG	24,500	8.15	0.37%
CKG	2,500	22.50	-1.75%
CRE	3,600	6.95	0.00%
DLG	14,400	1.94	0.00%
DLR	0	19.90	0.00%
DTI	3,200	2.20	4.76%
DXS	38,800	7.70	-0.39%
FIR	17,300	5.26	0.00%
FLC	0	3.50	0.00%