|
|
Closing price on 6/22/2022
|
|
| Open |
10.30 |
| High |
10.55 |
| Low |
10.10 |
| Volume |
4,449,200 |
| Split-adjusted Price |
7.41 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
+0.65 / +6.57%
|
10.30
|
10.55
|
10.10
|
10.55
|
10.43
|
7.41
|
4,449,200
|
|
|
6/21/2022
|
-0.01 / -0.10%
|
9.27
|
10.10
|
9.27
|
9.90
|
9.74
|
6.96
|
4,828,000
|
|
|
6/20/2022
|
-0.74 / -6.95%
|
10.40
|
10.75
|
9.91
|
9.91
|
10.10
|
6.96
|
7,388,400
|
|
|
6/17/2022
|
-0.75 / -6.58%
|
10.90
|
11.20
|
10.65
|
10.65
|
10.71
|
7.48
|
7,156,100
|
|
|
6/16/2022
|
-0.10 / -0.87%
|
11.90
|
12.00
|
11.40
|
11.40
|
11.68
|
8.01
|
3,077,900
|
|
|
6/15/2022
|
-0.65 / -5.35%
|
12.20
|
12.40
|
11.30
|
11.50
|
11.71
|
8.08
|
6,252,554
|
|
|
6/14/2022
|
-0.25 / -2.02%
|
12.30
|
12.55
|
12.00
|
12.15
|
12.30
|
8.54
|
3,270,300
|
|
|
6/13/2022
|
-0.90 / -6.77%
|
12.70
|
13.05
|
12.40
|
12.40
|
12.63
|
8.71
|
4,793,200
|
|
|
6/10/2022
|
-0.20 / -1.48%
|
13.20
|
13.90
|
13.10
|
13.30
|
13.53
|
9.35
|
4,673,300
|
|
|
6/9/2022
|
+0.30 / +2.27%
|
13.20
|
13.80
|
12.90
|
13.50
|
13.25
|
9.49
|
3,561,300
|
|
|
6/8/2022
|
+0.50 / +3.94%
|
12.85
|
13.30
|
12.80
|
13.20
|
13.10
|
9.28
|
2,588,900
|
|
|
6/7/2022
|
+0.10 / +0.79%
|
12.60
|
12.75
|
12.30
|
12.70
|
12.50
|
8.93
|
4,158,400
|
|
|
6/6/2022
|
-0.35 / -2.70%
|
12.95
|
13.15
|
12.60
|
12.60
|
12.90
|
8.86
|
3,502,000
|
|
|
6/3/2022
|
-0.15 / -1.15%
|
13.10
|
13.30
|
12.90
|
12.95
|
13.06
|
9.10
|
2,316,700
|
|
|
6/2/2022
|
-0.55 / -4.03%
|
13.65
|
13.80
|
13.05
|
13.10
|
13.37
|
9.21
|
4,340,400
|
|
|
6/1/2022
|
0.00 / 0.00%
|
13.65
|
13.85
|
13.40
|
13.65
|
13.64
|
9.59
|
2,966,200
|
|
|
5/31/2022
|
-0.25 / -1.80%
|
13.80
|
13.95
|
13.65
|
13.65
|
13.79
|
9.59
|
3,769,600
|
|
|
5/30/2022
|
-0.05 / -0.36%
|
14.10
|
14.20
|
13.85
|
13.90
|
14.04
|
9.77
|
3,129,200
|
|
|
5/27/2022
|
+0.05 / +0.36%
|
13.95
|
14.05
|
13.80
|
13.95
|
13.94
|
9.80
|
4,061,400
|
|
|
5/26/2022
|
+0.35 / +2.58%
|
13.65
|
14.10
|
13.65
|
13.90
|
13.92
|
9.77
|
6,406,800
|
|
|
5/25/2022
|
+0.85 / +6.69%
|
12.80
|
13.55
|
12.80
|
13.55
|
13.21
|
9.52
|
6,590,700
|
|
|
5/24/2022
|
+0.05 / +0.40%
|
12.70
|
12.85
|
12.25
|
12.70
|
12.57
|
8.93
|
3,505,100
|
|
|
5/23/2022
|
-0.65 / -4.89%
|
13.50
|
13.50
|
12.55
|
12.65
|
12.99
|
8.89
|
3,882,200
|
|
|
5/20/2022
|
+0.35 / +2.70%
|
12.95
|
13.55
|
12.90
|
13.30
|
13.19
|
9.35
|
4,081,400
|
|
|
5/19/2022
|
-0.10 / -0.77%
|
12.60
|
13.05
|
12.60
|
12.95
|
12.90
|
9.10
|
3,039,100
|
|
|
5/18/2022
|
+0.30 / +2.35%
|
13.00
|
13.45
|
12.95
|
13.05
|
13.18
|
9.17
|
4,522,500
|
|
|
5/17/2022
|
+0.80 / +6.69%
|
12.05
|
12.75
|
11.90
|
12.75
|
12.43
|
8.96
|
5,205,900
|
|
|
5/16/2022
|
-0.10 / -0.83%
|
12.30
|
12.70
|
11.90
|
11.95
|
12.24
|
8.40
|
4,056,300
|
|
|
5/13/2022
|
-0.90 / -6.95%
|
12.60
|
13.10
|
12.05
|
12.05
|
12.30
|
8.47
|
9,217,100
|
|
|
5/12/2022
|
-0.95 / -6.83%
|
13.85
|
13.95
|
12.95
|
12.95
|
13.28
|
9.10
|
4,037,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
197,100
|
69.30
|
-1.70%
|
|
|
|
CIG
|
56,500
|
8.88
|
-1.22%
|
|
|
|
CKG
|
147,800
|
14.90
|
-0.67%
|
|
|
|
CRE
|
1,075,900
|
10.55
|
-4.52%
|
|
|
|
DLG
|
2,251,600
|
3.02
|
-2.58%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
89,900
|
3.00
|
-6.25%
|
|
|
|
DXS
|
2,611,500
|
12.45
|
-2.73%
|
|
|
|
FIR
|
354,500
|
9.03
|
0.44%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:20:02 PM
|
|
|
|
|