Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	+1.35 / +6.80%	20.00	21.20	19.75	21.20	20.60	21.20	33,177,100
6/19/2024	+0.65 / +3.39%	19.20	20.20	19.20	19.85	19.84	19.85	17,388,500
6/18/2024	+0.50 / +2.67%	18.85	19.55	18.85	19.20	19.28	19.20	10,166,000
6/17/2024	-0.30 / -1.58%	18.95	19.10	18.50	18.70	18.76	18.70	12,644,700
6/14/2024	-0.65 / -3.31%	19.65	19.85	19.00	19.00	19.42	19.00	10,210,700
6/13/2024	0.00 / 0.00%	19.80	20.30	19.65	19.65	19.98	19.65	9,996,000
6/12/2024	+0.25 / +1.29%	19.25	19.90	19.20	19.65	19.51	19.65	8,202,800
6/11/2024	-0.40 / -2.02%	19.80	19.90	19.30	19.40	19.52	19.40	9,945,600
6/10/2024	-0.20 / -1.00%	20.00	20.20	19.65	19.80	19.90	19.80	8,482,600
6/7/2024	+0.60 / +3.09%	19.50	20.00	19.25	20.00	19.55	20.00	8,237,500
6/6/2024	-0.25 / -1.27%	19.70	19.85	19.20	19.40	19.51	19.40	11,591,200
6/5/2024	-0.35 / -1.75%	20.00	20.10	19.60	19.65	19.79	19.65	11,219,900
6/4/2024	+0.10 / +0.50%	20.00	20.40	19.80	20.00	20.06	20.00	8,252,600
6/3/2024	+0.20 / +1.02%	20.15	20.15	19.65	19.90	19.92	19.90	10,328,900
5/31/2024	-0.20 / -1.01%	20.00	20.45	19.70	19.70	20.06	19.70	10,410,300
5/30/2024	+0.10 / +0.51%	19.50	19.95	19.15	19.90	19.54	19.90	13,713,800
5/29/2024	+0.40 / +2.06%	19.40	20.45	19.25	19.80	19.97	19.80	18,944,300
5/28/2024	+0.25 / +1.31%	19.40	19.45	19.10	19.40	19.27	19.40	9,463,100
5/27/2024	+0.75 / +4.08%	18.40	19.25	18.35	19.15	18.90	19.15	12,958,900
5/24/2024	-1.20 / -6.12%	19.45	19.55	18.25	18.40	18.87	18.40	25,811,800
5/23/2024	+0.30 / +1.55%	19.20	19.65	19.15	19.60	19.38	19.60	11,740,700
5/22/2024	-0.55 / -2.77%	20.00	20.00	19.20	19.30	19.54	19.30	15,375,000
5/21/2024	+0.85 / +4.47%	19.00	20.00	18.70	19.85	19.18	19.85	18,261,500
5/20/2024	0.00 / 0.00%	19.50	20.15	19.00	19.00	19.56	19.00	18,439,000
5/17/2024	+0.35 / +1.88%	18.75	19.20	18.55	19.00	18.94	19.00	9,818,200
5/16/2024	-0.05 / -0.27%	19.10	19.10	18.55	18.65	18.84	18.65	13,378,100
5/15/2024	+0.35 / +1.91%	18.40	19.00	18.30	18.70	18.68	18.70	11,555,900
5/14/2024	+0.15 / +0.82%	18.30	18.70	18.15	18.35	18.33	18.35	9,217,400
5/13/2024	-0.40 / -2.15%	18.80	18.85	17.80	18.20	18.23	18.20	12,594,600
5/10/2024	+0.40 / +2.20%	18.20	19.30	18.15	18.60	18.72	18.60	15,894,500

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%