|
|
Closing price on 6/2/2026
|
|
| Open |
15.45 |
| High |
15.60 |
| Low |
14.80 |
| Volume |
6,050,200 |
| Split-adjusted Price |
15.00 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.50 / -3.23%
|
15.45
|
15.60
|
14.80
|
15.00
|
15.05
|
15.00
|
6,050,200
|
|
|
6/1/2026
|
+0.45 / +2.99%
|
15.25
|
15.50
|
15.10
|
15.50
|
15.35
|
15.50
|
3,552,600
|
|
|
5/29/2026
|
-0.40 / -2.59%
|
15.60
|
15.60
|
15.05
|
15.05
|
15.21
|
15.05
|
6,842,100
|
|
|
5/28/2026
|
-0.30 / -1.90%
|
15.70
|
15.90
|
15.40
|
15.45
|
15.56
|
15.45
|
3,754,300
|
|
|
5/27/2026
|
-0.25 / -1.56%
|
16.00
|
16.05
|
15.75
|
15.75
|
15.85
|
15.75
|
2,849,500
|
|
|
5/26/2026
|
+0.35 / +2.24%
|
15.75
|
16.15
|
15.60
|
16.00
|
15.90
|
16.00
|
5,321,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
15.65
|
16.15
|
15.60
|
15.65
|
15.78
|
15.65
|
3,141,400
|
|
|
5/22/2026
|
+0.05 / +0.32%
|
15.60
|
15.80
|
15.40
|
15.65
|
15.58
|
15.65
|
4,200,300
|
|
|
5/21/2026
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.20
|
15.60
|
15.51
|
15.60
|
5,577,700
|
|
|
5/20/2026
|
-0.85 / -5.18%
|
16.40
|
16.50
|
15.30
|
15.55
|
15.65
|
15.55
|
17,461,100
|
|
|
5/19/2026
|
-0.25 / -1.50%
|
16.80
|
16.85
|
16.40
|
16.40
|
16.56
|
16.40
|
6,828,700
|
|
|
5/18/2026
|
-0.15 / -0.89%
|
16.75
|
16.80
|
16.30
|
16.65
|
16.57
|
16.65
|
7,481,600
|
|
|
5/15/2026
|
0.00 / 0.00%
|
16.85
|
17.05
|
16.70
|
16.80
|
16.85
|
16.80
|
6,540,700
|
|
|
5/14/2026
|
+0.05 / +0.30%
|
16.80
|
17.00
|
16.70
|
16.80
|
16.82
|
16.80
|
3,338,100
|
|
|
5/13/2026
|
-0.05 / -0.30%
|
16.85
|
17.10
|
16.60
|
16.75
|
16.80
|
16.75
|
5,817,500
|
|
|
5/12/2026
|
+0.20 / +1.20%
|
16.80
|
17.20
|
16.70
|
16.80
|
16.93
|
16.80
|
6,669,500
|
|
|
5/11/2026
|
-0.35 / -2.06%
|
17.00
|
17.45
|
16.60
|
16.60
|
16.81
|
16.60
|
15,919,400
|
|
|
5/8/2026
|
-0.10 / -0.59%
|
17.00
|
17.25
|
16.90
|
16.95
|
17.03
|
16.95
|
8,575,100
|
|
|
5/7/2026
|
-0.30 / -1.73%
|
17.50
|
17.75
|
17.05
|
17.05
|
17.34
|
17.05
|
9,322,000
|
|
|
5/6/2026
|
+0.30 / +1.76%
|
17.20
|
17.55
|
16.95
|
17.35
|
17.24
|
17.35
|
5,739,800
|
|
|
5/5/2026
|
-0.25 / -1.45%
|
17.25
|
17.35
|
16.60
|
17.05
|
16.88
|
17.05
|
12,306,500
|
|
|
5/4/2026
|
-0.85 / -4.68%
|
18.30
|
18.50
|
17.30
|
17.30
|
17.76
|
17.30
|
13,654,200
|
|
|
4/29/2026
|
+0.25 / +1.40%
|
17.65
|
18.30
|
17.65
|
18.15
|
18.07
|
18.15
|
13,900,800
|
|
|
4/28/2026
|
+0.40 / +2.29%
|
17.55
|
18.15
|
17.35
|
17.90
|
17.75
|
17.90
|
14,117,600
|
|
|
4/24/2026
|
+0.40 / +2.34%
|
17.05
|
18.00
|
16.70
|
17.50
|
17.43
|
17.50
|
12,934,300
|
|
|
4/23/2026
|
+0.20 / +1.18%
|
16.85
|
17.25
|
16.40
|
17.10
|
16.85
|
17.10
|
8,232,600
|
|
|
4/22/2026
|
+0.20 / +1.20%
|
16.60
|
17.00
|
16.60
|
16.90
|
16.80
|
16.90
|
5,088,100
|
|
|
4/21/2026
|
-0.40 / -2.34%
|
17.15
|
17.25
|
16.60
|
16.70
|
16.89
|
16.70
|
9,621,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
17.10
|
17.35
|
16.95
|
17.10
|
17.09
|
17.10
|
5,979,500
|
|
|
4/17/2026
|
-0.45 / -2.56%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.30
|
17.10
|
8,089,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|