Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.55 / -2.41%	22.30	22.45	21.25	22.25	22.24	10.90	699,500
6/18/2018	+0.75 / +3.40%	22.75	23.15	22.35	22.80	22.83	11.17	1,557,260
6/15/2018	-1.45 / -6.17%	24.00	24.00	22.05	22.05	22.59	10.80	1,606,530
6/14/2018	+0.85 / +3.75%	23.90	24.20	22.75	23.50	23.00	11.51	575,870
6/13/2018	-1.50 / -6.21%	22.70	24.65	22.65	22.65	22.93	11.10	680,950
6/12/2018	-1.75 / -6.76%	25.70	25.70	24.10	24.15	24.95	11.83	647,350
6/11/2018	-1.75 / -6.33%	25.80	26.70	25.80	25.90	26.36	12.69	655,310
6/8/2018	0.00 / 0.00%	27.70	27.75	27.45	27.65	27.59	13.55	844,220
6/7/2018	+0.05 / +0.18%	27.05	27.65	27.00	27.65	27.30	13.55	686,410
6/6/2018	-0.75 / -2.65%	28.10	28.10	27.05	27.60	27.57	13.52	552,610
6/5/2018	-0.35 / -1.22%	28.75	29.00	28.10	28.35	28.48	13.89	345,690
6/4/2018	+0.50 / +1.77%	28.25	28.80	28.10	28.70	28.49	14.06	1,152,380
6/1/2018	+0.30 / +1.08%	27.90	29.00	27.65	28.20	28.36	13.82	1,808,570
5/31/2018	+0.35 / +1.27%	27.30	27.90	26.80	27.90	27.14	13.67	1,003,570
5/30/2018	+0.05 / +0.18%	27.55	27.80	27.20	27.55	27.38	13.50	634,260
5/29/2018	+0.35 / +1.29%	27.00	27.55	26.40	27.50	27.06	13.47	1,130,360
5/28/2018	-0.30 / -1.09%	27.30	27.45	26.75	27.15	27.23	13.30	477,310
5/25/2018	-0.05 / -0.18%	27.60	27.65	27.25	27.45	27.44	13.45	548,560
5/24/2018	+0.05 / +0.18%	27.30	27.65	25.65	27.50	26.80	13.47	1,088,380
5/23/2018	+0.30 / +1.10%	26.95	27.55	26.80	27.45	27.23	13.45	857,490
5/22/2018	-0.85 / -3.04%	27.60	27.70	26.90	27.15	27.30	13.30	709,930
5/21/2018	-1.30 / -4.44%	29.10	29.20	27.75	28.00	28.34	13.72	610,560
5/18/2018	-0.25 / -0.85%	29.30	29.70	29.00	29.30	29.34	14.36	680,940
5/17/2018	-0.95 / -3.11%	30.05	30.70	29.00	29.55	29.80	14.48	1,538,790
5/16/2018	+0.75 / +2.52%	29.85	30.95	29.80	30.50	30.45	14.94	2,558,000
5/15/2018	+0.05 / +0.17%	29.85	30.20	29.40	29.75	29.86	14.58	1,416,130
5/14/2018	+0.70 / +2.41%	29.05	29.85	29.05	29.70	29.54	14.55	1,427,710
5/11/2018	+0.40 / +1.40%	28.45	29.20	28.35	29.00	28.96	14.21	1,163,810
5/10/2018	+0.25 / +0.88%	28.05	29.20	28.00	28.60	28.57	14.01	997,750
5/9/2018	-0.95 / -3.24%	28.50	28.85	28.30	28.35	28.48	13.89	1,324,850

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	484,100	66.50	-4.86%
CIG	82,500	8.95	0.79%
CKG	372,100	14.15	-3.74%
CRE	2,189,900	10.50	0.96%
DLG	7,181,800	3.16	6.76%
DLR	0	18.60	0.00%
DTI	126,100	3.00	-3.23%
DXS	8,294,900	11.40	-6.56%
FIR	2,071,300	8.48	-3.64%
FLC	0	3.50	0.00%