Wednesday, November 27, 2024 9:27:17 AM - Markets open
VN-INDEX 1,242.89 +0.76/+0.06%
HNX-INDEX 223.85 +0.15/+0.07%
UPCOM-INDEX 92.16 +0.10/+0.11%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
15.60 -0.05/-0.32%
9:24:59 AM
Closing price on 6/18/2019
21.40 +0.05/+0.23%
Open 21.35
High 21.60
Low 21.25
Volume 953,310
Split-adjusted Price 12.68

Create Alert at: 14 16 17 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/18/2019 +0.05 / +0.23% 21.35 21.60 21.25 21.40 21.38 12.68 953,310
6/17/2019 +0.05 / +0.23% 21.35 21.40 21.00 21.35 21.18 12.65 1,103,380
6/14/2019 +0.30 / +1.43% 21.05 21.45 21.05 21.30 21.27 12.62 1,551,810
6/13/2019 -0.75 / -3.45% 21.70 21.80 21.00 21.00 21.47 12.44 1,211,020
6/12/2019 +0.05 / +0.23% 21.65 21.80 21.55 21.75 21.72 12.89 852,170
6/11/2019 +0.40 / +1.88% 21.35 21.90 21.30 21.70 21.57 12.86 1,378,160
6/10/2019 +0.30 / +1.43% 21.00 21.35 20.80 21.30 21.03 12.62 1,167,710
6/7/2019 +0.30 / +1.45% 20.70 21.10 20.60 21.00 20.81 12.44 1,041,160
6/6/2019 -0.35 / -1.66% 21.05 21.10 20.60 20.70 21.01 12.27 507,740
6/5/2019 +0.05 / +0.24% 21.00 21.10 20.85 21.05 21.02 12.47 886,640
6/4/2019 +0.10 / +0.48% 20.95 21.10 20.85 21.00 20.95 12.44 1,090,400
6/3/2019 +0.20 / +0.97% 20.70 20.90 20.65 20.90 20.72 12.39 517,070
5/31/2019 -0.25 / -1.19% 20.95 21.00 20.30 20.70 20.87 12.27 540,190
5/30/2019 -0.05 / -0.24% 20.95 21.00 20.85 20.95 20.95 12.42 431,270
5/29/2019 0.00 / 0.00% 21.05 21.10 20.15 21.00 20.94 12.44 516,150
5/28/2019 -0.10 / -0.47% 21.05 21.20 21.00 21.00 21.12 12.44 597,560
5/27/2019 -0.10 / -0.47% 21.15 21.20 21.00 21.10 21.11 12.50 531,770
5/24/2019 -0.10 / -0.47% 21.25 21.30 20.90 21.20 21.19 12.56 497,070
5/23/2019 +0.05 / +0.24% 21.20 21.30 21.05 21.30 21.19 12.62 496,090
5/22/2019 0.00 / 0.00% 21.25 21.30 21.10 21.25 21.23 12.59 423,640
5/21/2019 0.00 / 0.00% 21.35 21.45 21.20 21.25 21.32 12.59 696,190
5/20/2019 0.00 / 0.00% 21.25 21.25 21.00 21.25 21.18 12.59 641,660
5/17/2019 0.00 / 0.00% 21.20 21.35 21.10 21.25 21.26 12.59 495,700
5/16/2019 0.00 / 0.00% 21.30 21.50 21.25 21.25 21.35 12.59 627,550
5/15/2019 +0.40 / +1.92% 20.90 21.30 20.80 21.25 20.97 12.59 972,310
5/14/2019 +0.10 / +0.48% 20.80 20.90 20.60 20.85 20.79 12.36 539,940
5/13/2019 -0.15 / -0.72% 20.90 21.00 20.50 20.75 20.79 12.30 543,360
5/10/2019 -0.05 / -0.24% 21.00 21.15 20.70 20.90 20.90 12.39 611,670
5/9/2019 +0.05 / +0.24% 20.90 21.10 20.90 20.95 20.97 12.42 830,600
5/8/2019 +0.10 / +0.48% 20.80 20.95 20.60 20.90 20.77 12.39 505,670
TCH News
18/11 TCH: Change in the 18th Business Registration Certificate
27/09 TCH: Signing an audit service agreement
02/08 TCH: 2024 AGM resolution
01/07 TCH: Change in personnel
10/06 TCH: Holding 2024 AGM
Related Companies
Volume Price Change
BCM  600 65.60 -0.76%
CIG  24,500 8.15 0.37%
CKG  2,500 22.50 -1.75%
CRE  3,600 6.95 0.00%
DLG  14,400 1.94 0.00%
DLR  0 19.90 0.00%
DTI  3,200 2.20 4.76%
DXS  38,800 7.70 -0.39%
FIR  17,300 5.26 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,242.89 +0.76/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.