|
|
Closing price on 6/10/2021
|
|
| Open |
21.90 |
| High |
22.10 |
| Low |
21.80 |
| Volume |
3,864,900 |
| Split-adjusted Price |
12.32 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2021
|
-0.20 / -0.91%
|
21.90
|
22.10
|
21.80
|
21.80
|
21.91
|
12.32
|
3,864,900
|
|
|
6/9/2021
|
+0.10 / +0.46%
|
21.90
|
22.20
|
21.75
|
22.00
|
21.97
|
12.43
|
4,610,300
|
|
|
6/8/2021
|
-0.70 / -3.10%
|
22.65
|
22.85
|
21.90
|
21.90
|
22.38
|
12.37
|
4,956,000
|
|
|
6/7/2021
|
+0.50 / +2.26%
|
22.30
|
23.00
|
22.10
|
22.60
|
22.56
|
12.77
|
5,843,400
|
|
|
6/4/2021
|
-0.25 / -1.12%
|
22.35
|
22.35
|
22.00
|
22.10
|
22.17
|
12.49
|
4,955,100
|
|
|
6/3/2021
|
+0.15 / +0.68%
|
22.50
|
22.50
|
22.15
|
22.35
|
22.29
|
12.63
|
5,097,100
|
|
|
6/2/2021
|
+0.35 / +1.60%
|
21.75
|
22.30
|
21.60
|
22.20
|
21.98
|
12.54
|
4,469,400
|
|
|
6/1/2021
|
-0.45 / -2.02%
|
22.20
|
22.20
|
21.80
|
21.85
|
22.02
|
12.35
|
6,499,500
|
|
|
5/31/2021
|
-0.20 / -0.89%
|
22.20
|
22.50
|
22.00
|
22.30
|
22.13
|
12.60
|
4,819,600
|
|
|
5/28/2021
|
+0.40 / +1.81%
|
22.00
|
22.65
|
21.90
|
22.50
|
22.14
|
12.71
|
5,430,000
|
|
|
5/27/2021
|
-0.90 / -3.91%
|
22.80
|
22.80
|
22.00
|
22.10
|
22.35
|
12.49
|
6,696,200
|
|
|
5/26/2021
|
-0.50 / -2.13%
|
23.20
|
23.25
|
22.85
|
23.00
|
23.06
|
13.00
|
4,913,400
|
|
|
5/25/2021
|
0.00 / 0.00%
|
23.20
|
23.55
|
23.05
|
23.50
|
23.23
|
13.28
|
6,501,600
|
|
|
5/24/2021
|
+1.00 / +4.44%
|
22.60
|
23.50
|
22.35
|
23.50
|
22.78
|
13.28
|
11,972,200
|
|
|
5/21/2021
|
+0.55 / +2.51%
|
21.90
|
22.50
|
21.55
|
22.50
|
21.94
|
12.71
|
6,031,200
|
|
|
5/20/2021
|
+0.10 / +0.46%
|
21.85
|
21.95
|
21.30
|
21.95
|
21.60
|
12.40
|
7,702,200
|
|
|
5/19/2021
|
-0.35 / -1.58%
|
22.20
|
22.30
|
21.80
|
21.85
|
21.97
|
12.35
|
5,375,500
|
|
|
5/18/2021
|
-0.70 / -3.06%
|
22.75
|
22.75
|
22.20
|
22.20
|
22.20
|
12.54
|
3,444,400
|
|
|
5/17/2021
|
+0.40 / +1.78%
|
23.00
|
23.10
|
22.40
|
22.90
|
22.40
|
12.94
|
6,798,500
|
|
|
5/14/2021
|
+0.50 / +2.27%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.23
|
12.71
|
4,772,300
|
|
|
5/13/2021
|
-0.30 / -1.35%
|
22.35
|
22.75
|
22.00
|
22.00
|
22.42
|
12.43
|
5,250,600
|
|
|
5/12/2021
|
+0.20 / +0.90%
|
22.10
|
22.40
|
22.05
|
22.30
|
22.20
|
12.60
|
2,713,900
|
|
|
5/11/2021
|
+0.25 / +1.14%
|
22.00
|
22.60
|
22.00
|
22.10
|
22.31
|
12.49
|
4,534,500
|
|
|
5/10/2021
|
-0.05 / -0.23%
|
21.60
|
22.30
|
21.50
|
21.85
|
21.82
|
12.35
|
4,475,900
|
|
|
5/7/2021
|
-0.80 / -3.52%
|
22.60
|
22.65
|
21.80
|
21.90
|
22.15
|
12.37
|
5,665,500
|
|
|
5/6/2021
|
+0.20 / +0.89%
|
22.95
|
23.50
|
22.70
|
22.70
|
23.06
|
12.83
|
6,403,700
|
|
|
5/5/2021
|
-0.05 / -0.22%
|
22.80
|
22.95
|
22.50
|
22.50
|
22.64
|
12.71
|
3,480,600
|
|
|
5/4/2021
|
+0.85 / +3.92%
|
21.35
|
22.95
|
21.10
|
22.55
|
22.17
|
12.74
|
5,824,300
|
|
|
4/29/2021
|
-0.30 / -1.36%
|
22.20
|
22.20
|
21.70
|
21.70
|
21.94
|
12.26
|
3,798,700
|
|
|
4/28/2021
|
+0.25 / +1.15%
|
21.75
|
22.25
|
21.70
|
22.00
|
21.97
|
12.43
|
3,095,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
484,100
|
66.50
|
-4.86%
|
|
|
|
CIG
|
82,500
|
8.95
|
0.79%
|
|
|
|
CKG
|
372,100
|
14.15
|
-3.74%
|
|
|
|
CRE
|
2,189,900
|
10.50
|
0.96%
|
|
|
|
DLG
|
7,181,800
|
3.16
|
6.76%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
126,100
|
3.00
|
-3.23%
|
|
|
|
DXS
|
8,294,900
|
11.40
|
-6.56%
|
|
|
|
FIR
|
2,071,300
|
8.48
|
-3.64%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|