|
|
Closing price on 5/7/2026
|
|
| Open |
17.50 |
| High |
17.75 |
| Low |
17.05 |
| Volume |
9,322,000 |
| Split-adjusted Price |
17.05 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2026
|
-0.30 / -1.73%
|
17.50
|
17.75
|
17.05
|
17.05
|
17.34
|
17.05
|
9,322,000
|
|
|
5/6/2026
|
+0.30 / +1.76%
|
17.20
|
17.55
|
16.95
|
17.35
|
17.24
|
17.35
|
5,739,800
|
|
|
5/5/2026
|
-0.25 / -1.45%
|
17.25
|
17.35
|
16.60
|
17.05
|
16.88
|
17.05
|
12,306,500
|
|
|
5/4/2026
|
-0.85 / -4.68%
|
18.30
|
18.50
|
17.30
|
17.30
|
17.76
|
17.30
|
13,654,200
|
|
|
4/29/2026
|
+0.25 / +1.40%
|
17.65
|
18.30
|
17.65
|
18.15
|
18.07
|
18.15
|
13,900,800
|
|
|
4/28/2026
|
+0.40 / +2.29%
|
17.55
|
18.15
|
17.35
|
17.90
|
17.75
|
17.90
|
14,117,600
|
|
|
4/24/2026
|
+0.40 / +2.34%
|
17.05
|
18.00
|
16.70
|
17.50
|
17.43
|
17.50
|
12,934,300
|
|
|
4/23/2026
|
+0.20 / +1.18%
|
16.85
|
17.25
|
16.40
|
17.10
|
16.85
|
17.10
|
8,232,600
|
|
|
4/22/2026
|
+0.20 / +1.20%
|
16.60
|
17.00
|
16.60
|
16.90
|
16.80
|
16.90
|
5,088,100
|
|
|
4/21/2026
|
-0.40 / -2.34%
|
17.15
|
17.25
|
16.60
|
16.70
|
16.89
|
16.70
|
9,621,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
17.10
|
17.35
|
16.95
|
17.10
|
17.09
|
17.10
|
5,979,500
|
|
|
4/17/2026
|
-0.45 / -2.56%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.30
|
17.10
|
8,089,300
|
|
|
4/16/2026
|
+0.55 / +3.24%
|
17.00
|
17.70
|
16.80
|
17.55
|
17.23
|
17.55
|
14,124,000
|
|
|
4/15/2026
|
-0.30 / -1.73%
|
17.40
|
17.70
|
17.00
|
17.00
|
17.34
|
17.00
|
11,715,200
|
|
|
4/14/2026
|
+0.20 / +1.17%
|
17.40
|
17.80
|
17.15
|
17.30
|
17.48
|
17.30
|
15,569,000
|
|
|
4/13/2026
|
+0.10 / +0.59%
|
16.85
|
17.35
|
16.75
|
17.10
|
17.12
|
17.10
|
8,020,100
|
|
|
4/10/2026
|
-0.15 / -0.87%
|
17.35
|
17.40
|
16.65
|
17.00
|
16.92
|
17.00
|
13,904,200
|
|
|
4/9/2026
|
-0.10 / -0.58%
|
17.10
|
17.80
|
16.90
|
17.15
|
17.38
|
17.15
|
13,812,300
|
|
|
4/8/2026
|
+1.10 / +6.81%
|
16.95
|
17.25
|
16.45
|
17.25
|
17.08
|
17.25
|
14,833,000
|
|
|
4/7/2026
|
+0.35 / +2.22%
|
16.05
|
16.60
|
15.75
|
16.15
|
16.03
|
16.15
|
8,606,900
|
|
|
4/6/2026
|
-0.70 / -4.24%
|
16.25
|
16.75
|
15.45
|
15.80
|
16.02
|
15.80
|
12,990,500
|
|
|
4/3/2026
|
-0.70 / -4.07%
|
17.20
|
17.25
|
16.50
|
16.50
|
16.75
|
16.50
|
11,924,400
|
|
|
4/2/2026
|
-0.30 / -1.71%
|
17.30
|
17.30
|
16.80
|
17.20
|
17.09
|
17.20
|
9,576,400
|
|
|
4/1/2026
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.00
|
17.50
|
17.32
|
17.50
|
10,216,400
|
|
|
3/31/2026
|
+1.05 / +6.42%
|
16.65
|
17.45
|
16.35
|
17.40
|
16.98
|
17.40
|
18,683,800
|
|
|
3/30/2026
|
-0.35 / -2.10%
|
16.20
|
16.90
|
16.10
|
16.35
|
16.58
|
16.35
|
11,066,200
|
|
|
3/27/2026
|
+0.80 / +5.03%
|
15.85
|
16.85
|
15.85
|
16.70
|
16.50
|
16.70
|
15,421,600
|
|
|
3/26/2026
|
-0.60 / -3.64%
|
16.50
|
16.50
|
15.85
|
15.90
|
16.15
|
15.90
|
14,392,900
|
|
|
3/25/2026
|
+0.55 / +3.45%
|
16.20
|
17.00
|
16.00
|
16.50
|
16.44
|
16.50
|
15,023,600
|
|
|
3/24/2026
|
+1.00 / +6.69%
|
15.35
|
15.95
|
15.15
|
15.95
|
15.87
|
15.95
|
28,690,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|