|
|
Closing price on 5/6/2021
|
|
| Open |
22.95 |
| High |
23.50 |
| Low |
22.70 |
| Volume |
6,403,700 |
| Split-adjusted Price |
14.89 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2021
|
+0.20 / +0.89%
|
22.95
|
23.50
|
22.70
|
22.70
|
23.06
|
14.89
|
6,403,700
|
|
|
5/5/2021
|
-0.05 / -0.22%
|
22.80
|
22.95
|
22.50
|
22.50
|
22.64
|
14.76
|
3,480,600
|
|
|
5/4/2021
|
+0.85 / +3.92%
|
21.35
|
22.95
|
21.10
|
22.55
|
22.17
|
14.79
|
5,824,300
|
|
|
4/29/2021
|
-0.30 / -1.36%
|
22.20
|
22.20
|
21.70
|
21.70
|
21.94
|
14.24
|
3,798,700
|
|
|
4/28/2021
|
+0.25 / +1.15%
|
21.75
|
22.25
|
21.70
|
22.00
|
21.97
|
14.43
|
3,095,800
|
|
|
4/27/2021
|
+0.25 / +1.16%
|
21.50
|
22.10
|
21.20
|
21.75
|
21.65
|
14.27
|
3,400,000
|
|
|
4/26/2021
|
-0.80 / -3.59%
|
22.30
|
22.30
|
21.50
|
21.50
|
21.84
|
14.10
|
4,586,400
|
|
|
4/23/2021
|
+0.80 / +3.72%
|
21.50
|
22.40
|
21.30
|
22.30
|
21.75
|
14.63
|
7,949,700
|
|
|
4/22/2021
|
-1.25 / -5.49%
|
22.50
|
22.85
|
21.50
|
21.50
|
22.25
|
14.10
|
6,153,900
|
|
|
4/20/2021
|
-0.60 / -2.57%
|
23.50
|
23.55
|
22.75
|
22.75
|
23.16
|
14.92
|
4,829,600
|
|
|
4/19/2021
|
+0.40 / +1.74%
|
22.90
|
23.70
|
22.65
|
23.35
|
23.12
|
15.32
|
6,941,800
|
|
|
4/16/2021
|
-1.00 / -4.18%
|
23.90
|
23.90
|
22.65
|
22.95
|
23.19
|
15.06
|
9,160,500
|
|
|
4/15/2021
|
-0.55 / -2.24%
|
24.50
|
25.10
|
23.95
|
23.95
|
24.36
|
15.71
|
6,236,200
|
|
|
4/14/2021
|
-0.10 / -0.41%
|
24.10
|
24.90
|
23.90
|
24.50
|
24.31
|
16.07
|
6,823,100
|
|
|
4/13/2021
|
-1.30 / -5.02%
|
25.80
|
25.80
|
24.40
|
24.60
|
25.08
|
16.14
|
10,375,400
|
|
|
4/12/2021
|
-0.50 / -1.89%
|
26.00
|
26.00
|
25.55
|
25.90
|
25.63
|
16.99
|
13,462,500
|
|
|
4/9/2021
|
+0.40 / +1.54%
|
25.60
|
26.40
|
25.00
|
26.40
|
25.54
|
17.32
|
18,355,900
|
|
|
4/8/2021
|
-0.40 / -1.52%
|
26.05
|
26.05
|
25.50
|
26.00
|
25.76
|
17.06
|
6,876,200
|
|
|
4/7/2021
|
+0.50 / +1.93%
|
25.50
|
26.50
|
25.15
|
26.40
|
25.54
|
17.32
|
10,147,400
|
|
|
4/6/2021
|
+1.35 / +5.50%
|
24.20
|
26.00
|
24.05
|
25.90
|
24.57
|
16.99
|
10,605,700
|
|
|
4/5/2021
|
+0.35 / +1.45%
|
24.40
|
24.75
|
23.90
|
24.55
|
24.27
|
16.11
|
14,249,700
|
|
|
4/2/2021
|
-0.05 / -0.21%
|
24.40
|
24.70
|
23.75
|
24.20
|
24.00
|
15.88
|
10,056,200
|
|
|
4/1/2021
|
+1.35 / +5.90%
|
23.00
|
24.30
|
22.90
|
24.25
|
23.37
|
15.91
|
11,788,100
|
|
|
3/31/2021
|
+0.10 / +0.44%
|
22.80
|
23.55
|
22.50
|
22.90
|
23.09
|
15.02
|
7,797,400
|
|
|
3/30/2021
|
+0.40 / +1.79%
|
22.55
|
23.00
|
22.20
|
22.80
|
22.58
|
14.96
|
4,334,300
|
|
|
3/29/2021
|
+0.80 / +3.70%
|
21.90
|
22.60
|
21.65
|
22.40
|
22.00
|
14.69
|
3,568,900
|
|
|
3/26/2021
|
-0.20 / -0.92%
|
21.70
|
21.90
|
20.80
|
21.60
|
21.43
|
14.17
|
4,888,800
|
|
|
3/25/2021
|
-0.10 / -0.46%
|
21.95
|
22.20
|
21.55
|
21.80
|
21.89
|
14.30
|
4,423,700
|
|
|
3/24/2021
|
-0.75 / -3.31%
|
22.25
|
22.50
|
21.70
|
21.90
|
22.20
|
14.37
|
6,193,600
|
|
|
3/23/2021
|
-0.55 / -2.37%
|
23.20
|
23.20
|
22.50
|
22.65
|
22.90
|
14.86
|
4,431,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
130,000
|
65.70
|
-0.15%
|
|
|
|
CIG
|
355,100
|
8.06
|
0.50%
|
|
|
|
CKG
|
25,400
|
22.95
|
-0.86%
|
|
|
|
CRE
|
61,500
|
6.81
|
-0.44%
|
|
|
|
DLG
|
1,265,300
|
1.97
|
3.68%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
15,100
|
2.10
|
0.00%
|
|
|
|
DXS
|
1,913,900
|
7.55
|
0.94%
|
|
|
|
FIR
|
547,300
|
5.23
|
1.95%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|