Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.25 / -1.19%	20.95	21.00	20.30	20.70	20.87	12.27	540,190
5/30/2019	-0.05 / -0.24%	20.95	21.00	20.85	20.95	20.95	12.42	431,270
5/29/2019	0.00 / 0.00%	21.05	21.10	20.15	21.00	20.94	12.44	516,150
5/28/2019	-0.10 / -0.47%	21.05	21.20	21.00	21.00	21.12	12.44	597,560
5/27/2019	-0.10 / -0.47%	21.15	21.20	21.00	21.10	21.11	12.50	531,770
5/24/2019	-0.10 / -0.47%	21.25	21.30	20.90	21.20	21.19	12.56	497,070
5/23/2019	+0.05 / +0.24%	21.20	21.30	21.05	21.30	21.19	12.62	496,090
5/22/2019	0.00 / 0.00%	21.25	21.30	21.10	21.25	21.23	12.59	423,640
5/21/2019	0.00 / 0.00%	21.35	21.45	21.20	21.25	21.32	12.59	696,190
5/20/2019	0.00 / 0.00%	21.25	21.25	21.00	21.25	21.18	12.59	641,660
5/17/2019	0.00 / 0.00%	21.20	21.35	21.10	21.25	21.26	12.59	495,700
5/16/2019	0.00 / 0.00%	21.30	21.50	21.25	21.25	21.35	12.59	627,550
5/15/2019	+0.40 / +1.92%	20.90	21.30	20.80	21.25	20.97	12.59	972,310
5/14/2019	+0.10 / +0.48%	20.80	20.90	20.60	20.85	20.79	12.36	539,940
5/13/2019	-0.15 / -0.72%	20.90	21.00	20.50	20.75	20.79	12.30	543,360
5/10/2019	-0.05 / -0.24%	21.00	21.15	20.70	20.90	20.90	12.39	611,670
5/9/2019	+0.05 / +0.24%	20.90	21.10	20.90	20.95	20.97	12.42	830,600
5/8/2019	+0.10 / +0.48%	20.80	20.95	20.60	20.90	20.77	12.39	505,670
5/7/2019	-0.55 / -2.58%	21.40	21.45	20.40	20.80	21.16	12.33	472,530
5/6/2019	-0.10 / -0.47%	21.45	21.60	21.25	21.35	21.43	12.65	593,920
5/3/2019	+0.05 / +0.23%	21.45	21.55	21.35	21.45	21.48	12.71	1,237,100
5/2/2019	0.00 / 0.00%	21.45	21.50	21.00	21.40	21.43	12.68	618,680
4/26/2019	+0.20 / +0.94%	21.25	21.40	21.25	21.40	21.26	12.68	552,280
4/25/2019	+0.05 / +0.24%	21.15	21.40	21.10	21.20	21.22	12.56	552,220
4/24/2019	0.00 / 0.00%	21.15	21.20	21.05	21.15	21.09	12.53	624,060
4/23/2019	+0.05 / +0.24%	21.15	21.35	21.10	21.15	21.20	12.53	571,240
4/22/2019	-0.05 / -0.24%	21.20	21.20	20.75	21.10	20.93	12.50	522,670
4/19/2019	+0.05 / +0.24%	21.15	21.25	21.05	21.15	21.14	12.53	341,730
4/18/2019	-0.20 / -0.94%	21.30	21.35	21.10	21.10	21.21	12.50	208,210
4/17/2019	-0.25 / -1.16%	21.45	21.70	21.15	21.30	21.33	12.62	440,870

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	13,900	65.60	-0.76%
CIG	101,700	8.20	0.99%
CKG	4,800	23.20	1.31%
CRE	24,700	6.86	-1.29%
DLG	110,100	1.92	-1.03%
DLR	0	19.90	0.00%
DTI	4,500	2.20	4.76%
DXS	312,100	7.70	-0.39%
FIR	180,000	5.26	0.00%
FLC	0	3.50	0.00%