|
|
Closing price on 5/3/2019
|
|
| Open |
21.45 |
| High |
21.55 |
| Low |
21.35 |
| Volume |
1,237,100 |
| Split-adjusted Price |
10.95 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2019
|
+0.05 / +0.23%
|
21.45
|
21.55
|
21.35
|
21.45
|
21.48
|
10.95
|
1,237,100
|
|
|
5/2/2019
|
0.00 / 0.00%
|
21.45
|
21.50
|
21.00
|
21.40
|
21.43
|
10.92
|
618,680
|
|
|
4/26/2019
|
+0.20 / +0.94%
|
21.25
|
21.40
|
21.25
|
21.40
|
21.26
|
10.92
|
552,280
|
|
|
4/25/2019
|
+0.05 / +0.24%
|
21.15
|
21.40
|
21.10
|
21.20
|
21.22
|
10.82
|
552,220
|
|
|
4/24/2019
|
0.00 / 0.00%
|
21.15
|
21.20
|
21.05
|
21.15
|
21.09
|
10.80
|
624,060
|
|
|
4/23/2019
|
+0.05 / +0.24%
|
21.15
|
21.35
|
21.10
|
21.15
|
21.20
|
10.80
|
571,240
|
|
|
4/22/2019
|
-0.05 / -0.24%
|
21.20
|
21.20
|
20.75
|
21.10
|
20.93
|
10.77
|
522,670
|
|
|
4/19/2019
|
+0.05 / +0.24%
|
21.15
|
21.25
|
21.05
|
21.15
|
21.14
|
10.80
|
341,730
|
|
|
4/18/2019
|
-0.20 / -0.94%
|
21.30
|
21.35
|
21.10
|
21.10
|
21.21
|
10.77
|
208,210
|
|
|
4/17/2019
|
-0.25 / -1.16%
|
21.45
|
21.70
|
21.15
|
21.30
|
21.33
|
10.87
|
440,870
|
|
|
4/16/2019
|
-0.45 / -2.05%
|
21.90
|
22.00
|
21.05
|
21.55
|
21.58
|
11.00
|
440,000
|
|
|
4/12/2019
|
-0.15 / -0.68%
|
22.10
|
22.20
|
21.85
|
22.00
|
22.01
|
11.23
|
697,530
|
|
|
4/11/2019
|
+0.15 / +0.68%
|
22.05
|
22.15
|
21.90
|
22.15
|
22.02
|
11.31
|
723,200
|
|
|
4/10/2019
|
-0.35 / -1.57%
|
22.15
|
22.15
|
21.80
|
22.00
|
21.98
|
11.23
|
571,060
|
|
|
4/9/2019
|
+0.20 / +0.90%
|
22.15
|
22.40
|
20.70
|
22.35
|
22.01
|
11.41
|
667,880
|
|
|
4/8/2019
|
-1.10 / -4.73%
|
23.15
|
23.15
|
21.65
|
22.15
|
22.10
|
11.31
|
1,016,770
|
|
|
4/5/2019
|
-0.95 / -3.93%
|
23.85
|
23.85
|
23.00
|
23.25
|
23.33
|
11.87
|
823,540
|
|
|
4/4/2019
|
0.00 / 0.00%
|
24.30
|
24.55
|
23.75
|
24.20
|
24.24
|
12.35
|
1,644,270
|
|
|
4/3/2019
|
+0.75 / +3.20%
|
23.55
|
24.30
|
23.50
|
24.20
|
24.02
|
12.35
|
2,435,780
|
|
|
4/2/2019
|
+0.85 / +3.76%
|
22.45
|
23.55
|
22.45
|
23.45
|
23.10
|
11.97
|
1,981,990
|
|
|
4/1/2019
|
0.00 / 0.00%
|
22.30
|
22.75
|
22.30
|
22.60
|
22.58
|
11.54
|
310,440
|
|
|
3/29/2019
|
+0.05 / +0.22%
|
22.60
|
22.70
|
22.40
|
22.60
|
22.58
|
11.54
|
532,600
|
|
|
3/28/2019
|
-0.05 / -0.22%
|
22.30
|
22.55
|
22.25
|
22.55
|
22.38
|
11.51
|
444,960
|
|
|
3/27/2019
|
0.00 / 0.00%
|
22.60
|
22.65
|
22.30
|
22.60
|
22.53
|
11.54
|
166,620
|
|
|
3/26/2019
|
+0.05 / +0.22%
|
22.55
|
22.65
|
22.30
|
22.60
|
22.52
|
11.54
|
231,820
|
|
|
3/25/2019
|
-0.35 / -1.53%
|
22.90
|
22.95
|
22.00
|
22.55
|
22.75
|
11.51
|
371,660
|
|
|
3/22/2019
|
+0.10 / +0.44%
|
22.95
|
23.00
|
22.75
|
22.90
|
22.90
|
11.69
|
352,860
|
|
|
3/21/2019
|
+0.25 / +1.11%
|
22.60
|
22.80
|
22.45
|
22.80
|
22.65
|
11.64
|
1,019,180
|
|
|
3/20/2019
|
+0.05 / +0.22%
|
22.50
|
22.60
|
22.45
|
22.55
|
22.52
|
11.51
|
586,870
|
|
|
3/19/2019
|
+0.05 / +0.22%
|
22.40
|
22.50
|
22.10
|
22.50
|
22.37
|
11.49
|
541,270
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
649,000
|
70.50
|
0.00%
|
|
|
|
CIG
|
109,400
|
8.99
|
0.11%
|
|
|
|
CKG
|
427,300
|
15.00
|
-4.15%
|
|
|
|
CRE
|
4,057,700
|
11.05
|
-4.74%
|
|
|
|
DLG
|
3,830,600
|
3.10
|
-4.32%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
255,000
|
3.40
|
-5.56%
|
|
|
|
DXS
|
6,102,900
|
12.80
|
-1.54%
|
|
|
|
FIR
|
340,300
|
8.99
|
0.00%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|