Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	+0.05 / +0.18%	27.30	27.65	25.65	27.50	26.80	13.47	1,088,380
5/23/2018	+0.30 / +1.10%	26.95	27.55	26.80	27.45	27.23	13.45	857,490
5/22/2018	-0.85 / -3.04%	27.60	27.70	26.90	27.15	27.30	13.30	709,930
5/21/2018	-1.30 / -4.44%	29.10	29.20	27.75	28.00	28.34	13.72	610,560
5/18/2018	-0.25 / -0.85%	29.30	29.70	29.00	29.30	29.34	14.36	680,940
5/17/2018	-0.95 / -3.11%	30.05	30.70	29.00	29.55	29.80	14.48	1,538,790
5/16/2018	+0.75 / +2.52%	29.85	30.95	29.80	30.50	30.45	14.94	2,558,000
5/15/2018	+0.05 / +0.17%	29.85	30.20	29.40	29.75	29.86	14.58	1,416,130
5/14/2018	+0.70 / +2.41%	29.05	29.85	29.05	29.70	29.54	14.55	1,427,710
5/11/2018	+0.40 / +1.40%	28.45	29.20	28.35	29.00	28.96	14.21	1,163,810
5/10/2018	+0.25 / +0.88%	28.05	29.20	28.00	28.60	28.57	14.01	997,750
5/9/2018	-0.95 / -3.24%	28.50	28.85	28.30	28.35	28.48	13.89	1,324,850
5/8/2018	-0.55 / -1.84%	29.90	29.95	29.30	29.30	29.50	14.36	1,604,240
5/7/2018	-0.35 / -1.16%	29.10	30.25	29.05	29.85	29.85	14.62	1,750,390
5/4/2018	+1.35 / +4.68%	28.80	30.20	28.80	30.20	29.58	14.80	2,116,730
5/3/2018	+0.20 / +0.70%	29.00	29.60	28.05	28.85	28.66	14.13	1,531,520
5/2/2018	+1.85 / +6.90%	26.90	28.65	26.60	28.65	27.20	14.04	1,558,410
4/27/2018	+1.75 / +6.99%	25.05	26.80	24.95	26.80	25.88	13.13	1,387,810
4/26/2018	-0.05 / -0.20%	25.45	25.45	24.80	25.05	25.11	12.27	1,403,730
4/24/2018	+0.40 / +1.62%	24.65	25.80	23.50	25.10	24.95	12.30	2,167,350
4/23/2018	-0.30 / -1.20%	24.80	25.10	24.25	24.70	24.65	12.10	1,680,270
4/20/2018	+0.20 / +0.81%	24.65	25.10	24.65	25.00	24.93	12.25	707,150
4/19/2018	-0.05 / -0.20%	24.75	25.15	24.50	24.80	24.78	12.15	892,620
4/18/2018	-0.15 / -0.60%	25.80	25.80	24.30	24.85	24.66	12.17	1,013,770
4/17/2018	+1.20 / +5.04%	24.30	25.15	24.15	25.00	24.56	12.25	856,250
4/16/2018	+0.10 / +0.42%	23.25	23.90	23.25	23.80	23.62	11.66	2,092,050
4/13/2018	+0.70 / +3.04%	23.30	23.70	23.00	23.70	23.17	11.61	994,600
4/12/2018	+0.20 / +0.88%	22.50	23.20	22.50	23.00	22.86	11.27	833,110
4/11/2018	+0.25 / +1.11%	22.45	22.80	22.30	22.80	22.56	11.17	1,712,080
4/10/2018	+0.05 / +0.22%	22.45	22.70	22.40	22.55	22.56	11.05	1,032,750

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	334,200	69.00	-2.13%
CIG	71,200	8.97	-0.11%
CKG	196,500	15.05	-3.83%
CRE	2,604,400	10.85	-6.47%
DLG	2,462,400	3.08	-4.94%
DLR	0	18.60	0.00%
DTI	115,900	3.30	-8.33%
DXS	3,675,100	12.45	-4.23%
FIR	131,500	8.86	-1.45%
FLC	0	3.50	0.00%