Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	+0.14 / +1.82%	7.80	8.24	7.79	7.85	8.12	7.57	20,882,800
4/5/2023	+0.06 / +0.78%	7.65	7.75	7.59	7.71	7.68	7.43	5,296,900
4/4/2023	+0.04 / +0.53%	7.70	7.70	7.59	7.65	7.64	7.38	5,597,600
4/3/2023	+0.24 / +3.26%	7.55	7.74	7.47	7.61	7.59	7.34	8,672,840
3/31/2023	-0.03 / -0.41%	7.42	7.42	7.34	7.37	7.39	7.11	2,548,100
3/30/2023	+0.01 / +0.14%	7.43	7.54	7.37	7.40	7.43	7.13	7,212,300
3/29/2023	0.00 / 0.00%	7.40	7.44	7.26	7.39	7.33	7.13	3,699,000
3/28/2023	+0.09 / +1.23%	7.37	7.49	7.35	7.39	7.42	7.13	6,073,300
3/27/2023	-0.04 / -0.54%	7.11	7.37	7.11	7.30	7.28	7.04	4,783,900
3/24/2023	+0.05 / +0.69%	7.30	7.40	7.27	7.34	7.32	7.08	3,513,500
3/23/2023	+0.09 / +1.25%	7.15	7.29	7.12	7.29	7.20	7.03	2,376,300
3/22/2023	+0.04 / +0.56%	7.19	7.32	7.16	7.20	7.24	6.94	4,793,000
3/21/2023	+0.08 / +1.13%	7.11	7.16	7.03	7.16	7.10	6.90	2,327,900
3/20/2023	+0.05 / +0.71%	7.07	7.25	7.05	7.08	7.14	6.83	3,998,500
3/17/2023	-0.02 / -0.28%	7.12	7.15	7.01	7.03	7.04	6.78	5,571,800
3/16/2023	-0.14 / -1.95%	7.13	7.14	7.00	7.05	7.06	6.80	4,254,300
3/15/2023	+0.26 / +3.75%	7.11	7.21	7.05	7.19	7.15	6.93	3,467,100
3/14/2023	-0.12 / -1.70%	7.06	7.10	6.90	6.93	6.98	6.68	3,721,200
3/13/2023	-0.04 / -0.56%	7.00	7.19	7.00	7.05	7.09	6.80	2,991,300
3/10/2023	-0.15 / -2.07%	7.13	7.22	7.08	7.09	7.14	6.84	3,971,000
3/9/2023	+0.04 / +0.56%	7.21	7.38	7.21	7.24	7.28	6.98	3,154,300
3/8/2023	+0.08 / +1.12%	7.05	7.22	7.04	7.20	7.13	6.94	3,061,300
3/7/2023	-0.06 / -0.84%	7.20	7.28	7.10	7.12	7.15	6.86	1,935,700
3/6/2023	+0.14 / +1.99%	7.25	7.48	7.15	7.18	7.31	6.92	4,253,600
3/3/2023	-0.10 / -1.40%	7.19	7.19	7.04	7.04	7.10	6.79	2,105,300
3/2/2023	-0.03 / -0.42%	7.20	7.25	7.08	7.14	7.16	6.88	2,448,400
3/1/2023	+0.18 / +2.58%	6.95	7.17	6.90	7.17	7.03	6.91	3,548,500
2/28/2023	-0.01 / -0.14%	7.10	7.18	6.97	6.99	7.04	6.74	5,959,500
2/27/2023	-0.32 / -4.37%	7.15	7.19	7.00	7.00	7.09	6.75	5,660,200
2/24/2023	-0.18 / -2.40%	7.54	7.67	7.27	7.32	7.44	7.06	4,189,700

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%