|
Closing price on 4/5/2023
|
|
| Open |
7.65 |
| High |
7.75 |
| Low |
7.59 |
| Volume |
5,296,900 |
| Split-adjusted Price |
7.43 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2023
|
+0.06 / +0.78%
|
7.65
|
7.75
|
7.59
|
7.71
|
7.68
|
7.43
|
5,296,900
|
|
|
4/4/2023
|
+0.04 / +0.53%
|
7.70
|
7.70
|
7.59
|
7.65
|
7.64
|
7.38
|
5,597,600
|
|
|
4/3/2023
|
+0.24 / +3.26%
|
7.55
|
7.74
|
7.47
|
7.61
|
7.59
|
7.34
|
8,672,840
|
|
|
3/31/2023
|
-0.03 / -0.41%
|
7.42
|
7.42
|
7.34
|
7.37
|
7.39
|
7.11
|
2,548,100
|
|
|
3/30/2023
|
+0.01 / +0.14%
|
7.43
|
7.54
|
7.37
|
7.40
|
7.43
|
7.13
|
7,212,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
7.40
|
7.44
|
7.26
|
7.39
|
7.33
|
7.13
|
3,699,000
|
|
|
3/28/2023
|
+0.09 / +1.23%
|
7.37
|
7.49
|
7.35
|
7.39
|
7.42
|
7.13
|
6,073,300
|
|
|
3/27/2023
|
-0.04 / -0.54%
|
7.11
|
7.37
|
7.11
|
7.30
|
7.28
|
7.04
|
4,783,900
|
|
|
3/24/2023
|
+0.05 / +0.69%
|
7.30
|
7.40
|
7.27
|
7.34
|
7.32
|
7.08
|
3,513,500
|
|
|
3/23/2023
|
+0.09 / +1.25%
|
7.15
|
7.29
|
7.12
|
7.29
|
7.20
|
7.03
|
2,376,300
|
|
|
3/22/2023
|
+0.04 / +0.56%
|
7.19
|
7.32
|
7.16
|
7.20
|
7.24
|
6.94
|
4,793,000
|
|
|
3/21/2023
|
+0.08 / +1.13%
|
7.11
|
7.16
|
7.03
|
7.16
|
7.10
|
6.90
|
2,327,900
|
|
|
3/20/2023
|
+0.05 / +0.71%
|
7.07
|
7.25
|
7.05
|
7.08
|
7.14
|
6.83
|
3,998,500
|
|
|
3/17/2023
|
-0.02 / -0.28%
|
7.12
|
7.15
|
7.01
|
7.03
|
7.04
|
6.78
|
5,571,800
|
|
|
3/16/2023
|
-0.14 / -1.95%
|
7.13
|
7.14
|
7.00
|
7.05
|
7.06
|
6.80
|
4,254,300
|
|
|
3/15/2023
|
+0.26 / +3.75%
|
7.11
|
7.21
|
7.05
|
7.19
|
7.15
|
6.93
|
3,467,100
|
|
|
3/14/2023
|
-0.12 / -1.70%
|
7.06
|
7.10
|
6.90
|
6.93
|
6.98
|
6.68
|
3,721,200
|
|
|
3/13/2023
|
-0.04 / -0.56%
|
7.00
|
7.19
|
7.00
|
7.05
|
7.09
|
6.80
|
2,991,300
|
|
|
3/10/2023
|
-0.15 / -2.07%
|
7.13
|
7.22
|
7.08
|
7.09
|
7.14
|
6.84
|
3,971,000
|
|
|
3/9/2023
|
+0.04 / +0.56%
|
7.21
|
7.38
|
7.21
|
7.24
|
7.28
|
6.98
|
3,154,300
|
|
|
3/8/2023
|
+0.08 / +1.12%
|
7.05
|
7.22
|
7.04
|
7.20
|
7.13
|
6.94
|
3,061,300
|
|
|
3/7/2023
|
-0.06 / -0.84%
|
7.20
|
7.28
|
7.10
|
7.12
|
7.15
|
6.86
|
1,935,700
|
|
|
3/6/2023
|
+0.14 / +1.99%
|
7.25
|
7.48
|
7.15
|
7.18
|
7.31
|
6.92
|
4,253,600
|
|
|
3/3/2023
|
-0.10 / -1.40%
|
7.19
|
7.19
|
7.04
|
7.04
|
7.10
|
6.79
|
2,105,300
|
|
|
3/2/2023
|
-0.03 / -0.42%
|
7.20
|
7.25
|
7.08
|
7.14
|
7.16
|
6.88
|
2,448,400
|
|
|
3/1/2023
|
+0.18 / +2.58%
|
6.95
|
7.17
|
6.90
|
7.17
|
7.03
|
6.91
|
3,548,500
|
|
|
2/28/2023
|
-0.01 / -0.14%
|
7.10
|
7.18
|
6.97
|
6.99
|
7.04
|
6.74
|
5,959,500
|
|
|
2/27/2023
|
-0.32 / -4.37%
|
7.15
|
7.19
|
7.00
|
7.00
|
7.09
|
6.75
|
5,660,200
|
|
|
2/24/2023
|
-0.18 / -2.40%
|
7.54
|
7.67
|
7.27
|
7.32
|
7.44
|
7.06
|
4,189,700
|
|
|
2/23/2023
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.22
|
7.50
|
7.41
|
7.23
|
7,414,100
|
|
|
|