|
|
Closing price on 4/2/2026
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
16.80 |
| Volume |
9,576,400 |
| Split-adjusted Price |
17.20 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.30 / -1.71%
|
17.30
|
17.30
|
16.80
|
17.20
|
17.09
|
17.20
|
9,576,400
|
|
|
4/1/2026
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.00
|
17.50
|
17.32
|
17.50
|
10,216,400
|
|
|
3/31/2026
|
+1.05 / +6.42%
|
16.65
|
17.45
|
16.35
|
17.40
|
16.98
|
17.40
|
18,683,800
|
|
|
3/30/2026
|
-0.35 / -2.10%
|
16.20
|
16.90
|
16.10
|
16.35
|
16.58
|
16.35
|
11,066,200
|
|
|
3/27/2026
|
+0.80 / +5.03%
|
15.85
|
16.85
|
15.85
|
16.70
|
16.50
|
16.70
|
15,421,600
|
|
|
3/26/2026
|
-0.60 / -3.64%
|
16.50
|
16.50
|
15.85
|
15.90
|
16.15
|
15.90
|
14,392,900
|
|
|
3/25/2026
|
+0.55 / +3.45%
|
16.20
|
17.00
|
16.00
|
16.50
|
16.44
|
16.50
|
15,023,600
|
|
|
3/24/2026
|
+1.00 / +6.69%
|
15.35
|
15.95
|
15.15
|
15.95
|
15.87
|
15.95
|
28,690,500
|
|
|
3/23/2026
|
+0.05 / +0.34%
|
14.80
|
15.20
|
14.25
|
14.95
|
14.89
|
14.95
|
12,342,600
|
|
|
3/20/2026
|
+0.30 / +2.05%
|
14.60
|
15.20
|
14.55
|
14.90
|
14.89
|
14.90
|
9,013,900
|
|
|
3/19/2026
|
+0.20 / +1.39%
|
14.25
|
15.15
|
14.20
|
14.60
|
14.74
|
14.60
|
7,546,200
|
|
|
3/18/2026
|
-0.10 / -0.69%
|
14.40
|
14.70
|
14.25
|
14.40
|
14.46
|
14.40
|
3,640,300
|
|
|
3/17/2026
|
-0.35 / -2.36%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.75
|
14.50
|
4,279,500
|
|
|
3/16/2026
|
-0.25 / -1.66%
|
15.10
|
15.50
|
14.75
|
14.85
|
15.01
|
14.85
|
5,972,100
|
|
|
3/13/2026
|
+0.50 / +3.42%
|
14.30
|
15.25
|
14.30
|
15.10
|
14.94
|
15.10
|
18,616,600
|
|
|
3/12/2026
|
-0.05 / -0.34%
|
14.65
|
14.85
|
14.25
|
14.60
|
14.58
|
14.60
|
6,935,100
|
|
|
3/11/2026
|
+0.95 / +6.93%
|
13.90
|
14.65
|
13.80
|
14.65
|
14.38
|
14.65
|
11,546,700
|
|
|
3/10/2026
|
+0.85 / +6.61%
|
13.20
|
13.70
|
12.95
|
13.70
|
13.38
|
13.70
|
10,965,400
|
|
|
3/9/2026
|
-0.95 / -6.88%
|
12.90
|
13.10
|
12.85
|
12.85
|
12.86
|
12.85
|
10,178,200
|
|
|
3/6/2026
|
-0.15 / -1.08%
|
14.20
|
14.20
|
13.70
|
13.80
|
13.89
|
13.80
|
4,739,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
14.20
|
14.40
|
13.90
|
13.95
|
14.10
|
13.95
|
4,846,400
|
|
|
3/4/2026
|
-0.45 / -3.13%
|
14.30
|
14.50
|
13.45
|
13.95
|
13.85
|
13.95
|
9,893,200
|
|
|
3/3/2026
|
-0.20 / -1.37%
|
14.55
|
14.85
|
14.30
|
14.40
|
14.51
|
14.40
|
6,788,100
|
|
|
3/2/2026
|
-0.60 / -3.95%
|
14.55
|
14.95
|
14.50
|
14.60
|
14.67
|
14.60
|
12,189,300
|
|
|
2/27/2026
|
-0.60 / -3.80%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.40
|
15.20
|
8,753,700
|
|
|
2/26/2026
|
-0.10 / -0.63%
|
15.95
|
16.00
|
15.50
|
15.80
|
15.69
|
15.80
|
5,920,300
|
|
|
2/25/2026
|
-0.65 / -3.93%
|
16.40
|
16.50
|
15.90
|
15.90
|
16.10
|
15.90
|
8,097,600
|
|
|
2/24/2026
|
-0.15 / -0.90%
|
16.60
|
16.60
|
16.30
|
16.55
|
16.43
|
16.55
|
5,457,800
|
|
|
2/23/2026
|
+0.05 / +0.30%
|
16.65
|
16.70
|
16.20
|
16.70
|
16.47
|
16.70
|
5,432,900
|
|
|
2/13/2026
|
+0.10 / +0.60%
|
16.40
|
16.65
|
16.10
|
16.65
|
16.41
|
16.65
|
6,540,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
861,100
|
55.00
|
3.38%
|
|
|
|
CIG
|
26,000
|
6.24
|
1.30%
|
|
|
|
CKG
|
91,300
|
8.78
|
3.29%
|
|
|
|
CRE
|
275,100
|
8.02
|
1.52%
|
|
|
|
DLG
|
1,738,900
|
2.90
|
2.84%
|
|
|
|
DLR
|
0
|
13.60
|
0.00%
|
|
|
|
DTI
|
49,900
|
2.10
|
10.53%
|
|
|
|
DXS
|
3,434,600
|
7.54
|
6.95%
|
|
|
|
FIR
|
86,100
|
5.21
|
-0.57%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|