Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2020	-2.15 / -6.88%	29.10	29.20	29.10	29.10	29.20	18.13	822,930
3/6/2020	-1.65 / -5.02%	31.50	31.60	30.65	31.25	31.31	19.47	1,644,630
3/5/2020	-0.60 / -1.79%	31.70	32.90	31.20	32.90	31.73	20.50	2,239,250
3/4/2020	-0.95 / -2.76%	34.50	34.55	33.40	33.50	33.99	20.87	1,344,340
3/3/2020	+0.55 / +1.62%	33.80	34.75	33.30	34.45	34.31	21.46	4,446,520
3/2/2020	+2.10 / +6.60%	31.15	33.90	31.15	33.90	32.37	21.12	5,053,330
2/28/2020	-2.35 / -6.88%	34.15	34.20	31.80	31.80	33.33	19.81	1,035,070
2/27/2020	-2.40 / -6.57%	35.00	35.05	34.15	34.15	34.86	21.27	1,214,400
2/26/2020	-2.20 / -5.68%	36.50	38.70	36.35	36.55	36.68	22.77	1,742,640
2/25/2020	-2.80 / -6.74%	39.05	39.45	38.65	38.75	39.03	24.14	1,060,480
2/24/2020	-3.10 / -6.94%	43.05	43.10	41.55	41.55	42.48	25.88	1,132,380
2/21/2020	+0.15 / +0.34%	44.00	44.85	43.95	44.65	44.50	27.82	538,180
2/20/2020	+0.10 / +0.23%	44.40	44.55	44.25	44.50	44.43	27.72	494,490
2/19/2020	0.00 / 0.00%	44.40	44.55	44.25	44.40	44.42	27.66	614,030
2/18/2020	-0.05 / -0.11%	44.45	44.65	44.10	44.40	44.47	27.66	288,440
2/17/2020	+0.20 / +0.45%	44.20	44.45	44.10	44.45	44.35	27.69	622,810
2/14/2020	-1.15 / -2.53%	45.40	45.55	43.90	44.25	44.44	27.57	1,183,840
2/13/2020	+0.30 / +0.67%	45.15	45.40	45.10	45.40	45.34	28.28	626,960
2/12/2020	+0.30 / +0.67%	44.80	45.15	44.80	45.10	45.02	28.10	660,560
2/11/2020	+0.75 / +1.70%	44.10	44.85	44.05	44.80	44.51	27.91	673,810
2/10/2020	+1.00 / +2.32%	43.10	44.05	43.05	44.05	43.60	27.44	660,200
2/7/2020	+0.55 / +1.29%	42.50	43.05	42.50	43.05	42.84	26.82	844,690
2/6/2020	+0.75 / +1.80%	41.75	42.50	41.75	42.50	42.21	26.48	701,640
2/5/2020	+0.55 / +1.33%	41.20	41.75	41.20	41.75	41.58	26.01	729,910
2/4/2020	+0.30 / +0.73%	40.95	41.25	40.95	41.20	41.11	25.67	613,880
2/3/2020	-0.15 / -0.37%	41.05	41.10	40.40	40.90	40.89	25.48	549,950
1/31/2020	+0.40 / +0.98%	40.65	41.05	40.60	41.05	40.86	25.57	865,140
1/30/2020	+0.10 / +0.25%	40.50	40.65	40.50	40.65	40.60	25.32	767,580
1/22/2020	+0.55 / +1.38%	40.00	40.55	40.00	40.55	40.28	25.26	1,759,120
1/21/2020	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.84	24.92	751,430

<<Previous 30 days Next 30 days>>

TCH News

18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%