Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	-0.03 / -0.41%	7.42	7.42	7.34	7.37	7.39	6.12	2,548,100
3/30/2023	+0.01 / +0.14%	7.43	7.54	7.37	7.40	7.43	6.15	7,212,300
3/29/2023	0.00 / 0.00%	7.40	7.44	7.26	7.39	7.33	6.14	3,699,000
3/28/2023	+0.09 / +1.23%	7.37	7.49	7.35	7.39	7.42	6.14	6,073,300
3/27/2023	-0.04 / -0.54%	7.11	7.37	7.11	7.30	7.28	6.06	4,783,900
3/24/2023	+0.05 / +0.69%	7.30	7.40	7.27	7.34	7.32	6.10	3,513,500
3/23/2023	+0.09 / +1.25%	7.15	7.29	7.12	7.29	7.20	6.05	2,376,300
3/22/2023	+0.04 / +0.56%	7.19	7.32	7.16	7.20	7.24	5.98	4,793,000
3/21/2023	+0.08 / +1.13%	7.11	7.16	7.03	7.16	7.10	5.95	2,327,900
3/20/2023	+0.05 / +0.71%	7.07	7.25	7.05	7.08	7.14	5.88	3,998,500
3/17/2023	-0.02 / -0.28%	7.12	7.15	7.01	7.03	7.04	5.84	5,571,800
3/16/2023	-0.14 / -1.95%	7.13	7.14	7.00	7.05	7.06	5.85	4,254,300
3/15/2023	+0.26 / +3.75%	7.11	7.21	7.05	7.19	7.15	5.97	3,467,100
3/14/2023	-0.12 / -1.70%	7.06	7.10	6.90	6.93	6.98	5.76	3,721,200
3/13/2023	-0.04 / -0.56%	7.00	7.19	7.00	7.05	7.09	5.85	2,991,300
3/10/2023	-0.15 / -2.07%	7.13	7.22	7.08	7.09	7.14	5.89	3,971,000
3/9/2023	+0.04 / +0.56%	7.21	7.38	7.21	7.24	7.28	6.01	3,154,300
3/8/2023	+0.08 / +1.12%	7.05	7.22	7.04	7.20	7.13	5.98	3,061,300
3/7/2023	-0.06 / -0.84%	7.20	7.28	7.10	7.12	7.15	5.91	1,935,700
3/6/2023	+0.14 / +1.99%	7.25	7.48	7.15	7.18	7.31	5.96	4,253,600
3/3/2023	-0.10 / -1.40%	7.19	7.19	7.04	7.04	7.10	5.85	2,105,300
3/2/2023	-0.03 / -0.42%	7.20	7.25	7.08	7.14	7.16	5.93	2,448,400
3/1/2023	+0.18 / +2.58%	6.95	7.17	6.90	7.17	7.03	5.95	3,548,500
2/28/2023	-0.01 / -0.14%	7.10	7.18	6.97	6.99	7.04	5.81	5,959,500
2/27/2023	-0.32 / -4.37%	7.15	7.19	7.00	7.00	7.09	5.81	5,660,200
2/24/2023	-0.18 / -2.40%	7.54	7.67	7.27	7.32	7.44	6.08	4,189,700
2/23/2023	-0.20 / -2.60%	7.70	7.70	7.22	7.50	7.41	6.23	7,414,100
2/22/2023	-0.20 / -2.53%	7.75	8.00	7.64	7.70	7.79	6.39	9,313,600
2/21/2023	+0.14 / +1.80%	8.01	8.14	7.80	7.90	7.97	6.56	14,367,200
2/20/2023	+0.50 / +6.89%	7.26	7.76	7.26	7.76	7.65	6.44	7,664,300

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	334,200	69.00	-2.13%
CIG	71,200	8.97	-0.11%
CKG	196,500	15.05	-3.83%
CRE	2,604,400	10.85	-6.47%
DLG	2,462,400	3.08	-4.94%
DLR	0	18.60	0.00%
DTI	115,900	3.30	-8.33%
DXS	3,675,100	12.45	-4.23%
FIR	131,500	8.86	-1.45%
FLC	0	3.50	0.00%